|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.65 MAD | -2.35% |
|
-2.20% | -30.41% |
| 05-25 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/10/25 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 129.50 | MAD 127.00 | MAD 127.00 | MAD 129.70 | MAD 126.65 |
| Volume | 7 | 107 | 18 | 239 | 192 |
| Change | - | -1.93% | -.--% | +2.13% | -2.35% |
| Opening | MAD 129.50 | MAD 129.70 | MAD 125.00 | MAD 129.70 | MAD 126.00 |
| High | MAD 129.50 | MAD 129.70 | MAD 128.50 | MAD 129.70 | MAD 129.80 |
| Low | MAD 129.50 | MAD 127.00 | MAD 125.00 | MAD 125.00 | MAD 126.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.20% | ||
| 1 month | -4.77% | ||
| 3 months | -12.66% | ||
| 6 months | -31.13% | ||
| Current year | -30.41% | ||
| 1 year | -20.35% | ||
| 3 years | +33.32% | ||
| 5 years | +20.68% | ||
| 10 years | +10.13% |
Volumes
marketsDaily volume
192
Avg. Volume 20 sessions
196
Avg. Volume 20 sessions MAD
24,823.4
Avg. Volume 20 sessions USD
2,662.33
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
48,387,027
Market Cap (USD)
5,189,557
Net sales ()
45,557,543
Net sales (USD)
4,886,092
Number of employees
108
Sales / Employee (MAD)
421,829
Sales / Employee (USD)
45,242
Free-Float
34.75 %
Free-Float capitalization (MAD)
16,814,389
Free-Float capitalization (USD)
1,803,360
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
127.97
Moving average 20 days
127.44
Moving average 50 days
135.59
Moving average 100 days
142.88
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+12.81%
RSI 9 days
45.91
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -2.20% | -20.35% | +33.32% | 5.19M | |
| +1.81% | +12.94% | -46.87% | +10.14% | 374B | |
| +1.13% | +12.47% | -35.55% | +27.10% | 209B | |
| +1.05% | +12.60% | -39.18% | -5.80% | 115B | |
| -0.56% | +12.59% | -36.35% | +8.74% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +114.45% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +35.35% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +48.10% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.70% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +75.69% | 12.65B | |
| Average | -0.84% | +6.89% | -36.57% | +35.28% | 84.85B | |
| Weighted average by Cap. | +0.89% | +11.47% | -42.02% | +18.97% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125 |  | 129.8 |
| 1 month | 120 | | 136 |
| Current year | 120 | | 212.5 |
| 1 year | 120 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -30.41% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
