|
End-of-day quote
Casablanca S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 130.00 MAD | +3.17% |
|
+0.78% | -28.57% |
| 05-25 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/10/25 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
INV 130.00 MAD
+3.17%
50.31K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INV | 130.00MAD | +3.17% | 50.31K MAD |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | MAD 126.30 | MAD 127.00 | MAD 129.00 | MAD 126.00 | MAD 130.00 |
| Volume | 303 | 165 | 102 | 152 | 387 |
| Change | -2.09% | +0.55% | +1.57% | -2.33% | +3.17% |
| Opening | MAD 129.00 | MAD 128.00 | MAD 133.70 | MAD 125.00 | MAD 125.00 |
| High | MAD 129.00 | MAD 128.00 | MAD 133.70 | MAD 127.00 | MAD 130.00 |
| Low | MAD 126.30 | MAD 127.00 | MAD 129.00 | MAD 125.00 | MAD 124.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +0.78% | ||
| Current month | -2.99% | ||
| 1 month | -5.11% | ||
| 3 months | -7.14% | ||
| 6 months | -18.70% | ||
| Current year | -28.57% | ||
| 1 year | -17.67% | ||
| 3 years | +41.30% | ||
| 5 years | +31.31% | ||
| 10 years | +15.04% |
Volumes
marketsDaily volume
387
Avg. Volume 20 sessions
186
Avg. Volume 20 sessions MAD
24,180
Avg. Volume 20 sessions USD
2,544.87
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
49,753,080
Market Cap (USD)
5,264,152
Net sales ()
45,557,543
Net sales (USD)
4,820,241
Number of employees
108
Sales / Employee (MAD)
421,829
Sales / Employee (USD)
44,632
Free-Float
34.75%
Free-Float capitalization (MAD)
17,289,090
Free-Float capitalization (USD)
1,829,282
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
127.66
Moving average 20 days
129.93
Moving average 50 days
129.56
Moving average 100 days
137.34
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+5.65%
RSI 9 days
52.47
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +0.78% | -17.67% | +41.30% | 5.26M | |
| +5.33% | -1.36% | -49.95% | +34.44% | 433B | |
| +0.48% | +5.80% | -13.58% | +48.52% | 248B | |
| -0.31% | +6.47% | -26.52% | +20.71% | 145B | |
| +3.26% | +3.34% | -59.71% | +290.04% | 48.48B | |
| +0.16% | +3.29% | -33.44% | +0.21% | 43.13B | |
| -2.30% | +0.65% | -37.69% | +7.06% | 21.41B | |
| +0.11% | -2.43% | -23.33% | +52.84% | 17.99B | |
| +0.14% | +0.80% | -28.06% | +9.93% | 13.37B | |
| +0.09% | +7.05% | -16.66% | +60.97% | 13.16B | |
| Average | +1.00% | +0.25% | -30.66% | +56.60% | 98.34B | |
| Weighted average by Cap. | +2.54% | -3.67% | -35.58% | +46.84% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124 |  | 133.7 |
| 1 month | 124 | | 137.7 |
| Current year | 120 | | 212.5 |
| 1 year | 120 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
