|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.95 USD | +1.20% |
|
-0.41% | +14.54% |
| 06-29 | Investors Title Company(NasdaqGS:ITIC) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Investors Title Company(NasdaqGS:ITIC) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $286.49 | $283.30 | $276.21 | $282.55 | $285.95 |
| Volume | 21,061 | 19,147 | 34,538 | 29,444 | 59,101 |
| Change | -0.22% | -1.11% | -2.50% | +2.30% | +1.20% |
| Opening | $287.74 | $285.95 | $284.57 | $278.69 | $286.00 |
| High | $287.74 | $285.95 | $284.57 | $285.25 | $286.90 |
| Low | $281.02 | $281.16 | $275.22 | $278.23 | $282.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.41% | ||
| Current month | +4.48% | ||
| 1 month | +3.03% | ||
| 3 months | +18.66% | ||
| 6 months | +12.84% | ||
| Current year | +14.54% | ||
| 1 year | +33.55% | ||
| 3 years | +86.90% | ||
| 5 years | +71.37% | ||
| 10 years | +185.52% |
Volumes
marketsDaily volume
59,101
Estimated daily volume
60,878
Avg. Volume 20 sessions
40,572
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
11,601,563.4
Record volume 1
226,555
Record volume 2
198,843
Record volume 3
172,566
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
533,453,269
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.98 %
Free-Float capitalization (USD)
400,003,209
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
283.14
Moving average 20 days
278.45
Moving average 50 days
258.29
Moving average 100 days
244.13
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
47.41
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.41% | +33.55% | +86.90% | 533M | |
| +1.56% | +9.53% | +34.76% | +160.85% | 91.8B | |
| +0.60% | +6.09% | +53.36% | +123.55% | 80.77B | |
| -0.51% | +3.09% | +36.24% | +131.94% | 66.92B | |
| +2.67% | +12.18% | +57.16% | +195.77% | 43.31B | |
| +0.80% | -0.09% | +0.62% | +31.47% | 41.92B | |
| +2.98% | +9.52% | +64.24% | +252.08% | 38.36B | |
| +2.86% | +3.18% | -3.52% | +127.73% | 37.75B | |
| +1.68% | +1.10% | -1.49% | +50.94% | 36.75B | |
| -1.98% | +2.22% | +20.34% | +30.65% | 35.97B | |
| Average | +1.42% | +3.04% | +29.53% | +119.19% | 47.41B | |
| Weighted average by Cap. | +1.31% | +4.29% | +32.60% | +128.43% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae141e09784562b2dc5d221144a3962.fjJxxKdMHHCC5Dqio9vpJsEbTHTOdjdUJFCXg9Qurak.HHcTkZQ8egOyi26P7LCQbfNqIxiCG0ZiHCXz4pBWmfFHcyOo6T15NsCqVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:44:30 | 285.95 | 100 | 27,215 |
| 22:34:37 | 286.02 | 100 | 27,115 |
| 22:06:42 | 284.39 | 100 | 27,015 |
| 21:43:03 | 285.42 | 156 | 26,915 |
| 21:43:03 | 285.42 | 131 | 26,759 |
| 21:42:57 | 285.99 | 100 | 26,628 |
| 21:42:57 | 285.66 | 100 | 26,528 |
| 21:42:57 | 286.51 | 100 | 26,428 |
| 21:42:52 | 286.90 | 100 | 26,328 |
| 21:42:52 | 286.90 | 100 | 26,228 |
Course Extremes
| 1 week | 275.22 |  | 287.74 |
| 1 month | 269.46 | | 291.44 |
| Current year | 209.75 | | 291.44 |
| 1 year | 207.72 | | 291.44 |
| 3 years | 127.71 | | 291.44 |
| 5 years | 125.8 | | 291.44 |
| 10 years | 93.78 | | 291.44 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
