|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 402.55 SEK | -0.05% |
|
-1.35% | +21.84% |
| 06:01pm | Moody's Lifts Investor AB's Rating on 'Very Low' Leverage; Outlook Stable | MT |
| 02:32pm | Carnegie Sverigefond rose 1.43% in August, increased its holding in Epiroc | FW |
Stock exchange
Nasdaq Stockholm
INVE B 402.55 kr
-0.05%
711M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 399.20SEK | -0.08% | 110M kr | ||
CBOE
| INVEAs | 399.60SEK | +0.18% | 27.18M kr | |
|
London S.E.
| 0NC5 | 405.40SEK | +3.08% | 634K kr | |
|
Tradegate
| IVS | 35.69EUR | +0.68% | 24.09K € | |
|
OTC Markets
| IVSXF | 42.32USD | +0.29% | 25.82K $ | |
|
Boerse Muenchen
| IVS | 35.65EUR | +0.54% | 1.75K € | |
|
CBOE
| 0NC5 | 411.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 35.33EUR | -0.23% | 0 € | |
|
Deutsche Boerse AG
| IVS | 35.28EUR | -0.87% | 0 € | |
| INVE B | 402.55SEK | -0.05% | 711M kr | ||
|
CBOE
| INVEBs | 403.02SEK | +0.17% | 215M kr | |
|
OTC Markets
| IVSBF | 41.30USD | -1.32% | 501K $ | |
|
Tradegate
| IVSD | 36.01EUR | +0.76% | 255K € | |
|
Boerse Muenchen
| IVSD | 35.90EUR | +0.57% | 71.11K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 123K kr | |
|
Deutsche Boerse AG
| IVSD | 35.90EUR | +0.21% | 4.88K € | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
CBOE
| 0NC6 | 401.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVSD | 35.80EUR | +0.34% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.58EUR | +3.32% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 408.05 | SEK 405.65 | SEK 407.95 | SEK 402.70 | SEK 402.75 |
| Volume | 1,864,631 | 1,644,782 | 1,559,435 | 2,356,646 | 1,754,513 |
| Change | -0.67% | -0.59% | +0.57% | -1.29% | +0.01% |
| Opening | SEK 410.55 | SEK 408.95 | SEK 405.50 | SEK 405.65 | SEK 403.70 |
| High | SEK 411.75 | SEK 409.50 | SEK 408.70 | SEK 408.20 | SEK 407.00 |
| Low | SEK 407.90 | SEK 405.65 | SEK 403.50 | SEK 401.35 | SEK 401.45 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.35% | ||
| Current month | -2.55% | ||
| 1 month | -4.01% | ||
| 3 months | +7.10% | ||
| 6 months | +13.09% | ||
| Current year | +21.84% | ||
| 1 year | +41.02% | ||
| 3 years | +89.12% | ||
| 5 years | +100.77% | ||
| 10 years | +433.18% |
Volumes
marketsDaily volume
1,767,402
Estimated daily volume
1,767,402
Avg. Volume 20 sessions
2,316,475
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
932,497,011.25
Avg. Volume 20 sessions USD
96,155,361.81
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,233,037,438,885
Market Cap (USD)
127,256,325,354
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,690,403,947
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
318,515
Free-Float
79.59 %
Free-Float capitalization (SEK)
982,976,039,372
Free-Float capitalization (USD)
101,448,597,372
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
405.42
Moving average 20 days
411.07
Moving average 50 days
407.87
Moving average 100 days
394.02
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
33.96
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.35% | +41.02% | +89.12% | 127B | |
| -0.08% | -1.24% | +40.02% | +88.93% | 127B | |
| +0.28% | -0.83% | +44.38% | +84.87% | 23.78B | |
| -0.12% | +0.12% | +12.34% | +40.38% | 17.03B | |
| 0.00% | -1.61% | +19.79% | +26.53% | 14.88B | |
| +0.78% | -6.21% | +0.47% | +133.45% | 15.23B | |
| -0.15% | -4.40% | +86.38% | +91.06% | 13.5B | |
| -1.01% | -1.63% | -13.09% | +3.19% | 13.71B | |
| +1.36% | -0.26% | -14.83% | +55.72% | 12.77B | |
| -0.20% | -0.54% | -1.37% | +31.51% | 11.98B | |
| Average | +0.13% | -1.77% | +21.51% | +64.48% | 37.74B | |
| Weighted average by Cap. | +0.05% | -1.66% | +33.55% | +79.90% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e143a681948592faa84d47.FV-0SjTeQyoCrSJ8sUCN05En6Zxk0DAyEjOoT9oZG6w.VCfcAnfoNQdy5VIM-g_8q_QWv6o3t1hrK2LcLuoqKJtREPovA70AbE_qVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 402.55 | 187 | 1,711,373 |
| 18:29:57 | 402.55 | 788 | 1,711,186 |
| 18:29:57 | 402.55 | 1 | 1,710,398 |
| 18:29:57 | 402.55 | 2,956 | 1,710,397 |
| 18:29:57 | 402.55 | 1,128 | 1,707,441 |
| 18:29:57 | 402.55 | 5,463 | 1,706,313 |
| 18:29:57 | 402.55 | 8,496 | 1,700,850 |
| 18:29:57 | 402.55 | 139 | 1,692,354 |
Price Extremes
| 1 week | 401.35 |  | 409.5 |
| 1 month | 401.35 | | 420.6 |
| Current year | 325.35 | | 426.8 |
| 1 year | 280.85 | | 426.8 |
| 3 years | 197.88 | | 426.8 |
| 5 years | 158.2 | | 426.8 |
| 10 years | 74.62 | | 426.8 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
