|
Real-time Estimate
Cboe Europe
16:16:56 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 404.75 SEK | -1.90% |
|
-0.91% | +23.00% |
| 12:54pm | Investor executive Daniel Nodhäll adds more shares to his portfolio | FW |
| 10-19 | Global markets live: Eli Lilly, Tesla, KKR, Rheinmetall… |  |
Stock exchange
Nasdaq Stockholm
INVE A 404.50 kr
-1.96%
84.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 404.50SEK | -1.96% | 84.65M kr | ||
CBOE
| INVEAs | 404.55SEK | -1.74% | 13.5M kr | |
|
Tradegate
| IVS | 36.39EUR | -2.44% | 42.83K € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 194K kr | |
|
OTC Markets
| IVSXF | 40.57USD | +1.30% | 13.55K $ | |
|
Boerse Muenchen
| IVS | 36.41EUR | -2.28% | 72.82 € | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 36.48EUR | -1.59% | 0 € | |
|
Deutsche Boerse AG
| IVS | 36.82EUR | -0.22% | 0 € | |
| INVE B | 411.95SEK | -2.14% | 648M kr | ||
|
CBOE
| INVEBs | 412.00SEK | -1.71% | 296M kr | |
|
OTC Markets
| IVSBF | 41.49USD | -2.74% | 1.42M $ | |
|
London S.E.
| 0NC6 | 414.45SEK | +118.96% | 3.74M kr | |
|
Tradegate
| IVSD | 36.99EUR | -1.61% | 130K € | |
|
Boerse Muenchen
| IVSD | 37.07EUR | -1.58% | 44.74K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
Deutsche Boerse AG
| IVSD | 37.19EUR | -0.67% | 260.33 € | |
|
CBOE
| 0NC6 | 413.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVSD | 37.15EUR | -1.07% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 409.60 | SEK 405.60 | SEK 413.80 | SEK 412.60 | SEK 404.50 |
| Volume | 204,046 | 298,372 | 463,410 | 436,199 | 209,269 |
| Change | +0.39% | -0.98% | +2.02% | -0.29% | -1.90% |
| Opening | SEK 409.20 | SEK 407.40 | SEK 408.00 | SEK 411.70 | SEK 411.00 |
| High | SEK 411.30 | SEK 407.40 | SEK 415.30 | SEK 414.50 | SEK 411.00 |
| Low | SEK 407.70 | SEK 403.30 | SEK 407.50 | SEK 407.00 | SEK 404.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.91% | ||
| Current month | +1.48% | ||
| 1 month | +0.80% | ||
| 3 months | +3.59% | ||
| 6 months | +6.70% | ||
| Current year | +23.00% | ||
| 1 year | +30.04% | ||
| 3 years | +103.88% | ||
| 5 years | +104.69% | ||
| 10 years | +410.80% |
Volumes
marketsDaily volume
209,269
Estimated daily volume
329,573
Avg. Volume 20 sessions
376,615
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
152,434,921.25
Avg. Volume 20 sessions USD
15,401,414.7
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,279,260,382,841
Market Cap (USD)
129,163,684,711
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,545,317,230
Number of employees
21,260
Sales / Employee (SEK)
3,049,200
Sales / Employee (USD)
307,870
Free-Float
79.59%
Free-Float capitalization (SEK)
1,019,761,902,738
Free-Float capitalization (USD)
102,962,779,628
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
409.92
Moving average 20 days
402.34
Moving average 50 days
403.99
Moving average 100 days
397.13
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
67.73
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -0.91% | +30.04% | +103.88% | 129B | |
| -1.17% | -0.49% | +29.80% | +81.96% | 22.39B | |
| -0.37% | +0.49% | +20.29% | +54.34% | 16.64B | |
| +0.92% | +0.92% | +17.17% | +156.36% | 15.83B | |
| -1.10% | -0.97% | +11.05% | +27.52% | 14.26B | |
| -2.06% | +0.29% | -12.43% | +10.06% | 13.48B | |
| -2.98% | -6.62% | +63.74% | +82.33% | 12.92B | |
| +1.56% | +4.14% | -11.15% | +63.90% | 13.19B | |
| -0.63% | +0.33% | +21.75% | +33.93% | 12.26B | |
| +0.74% | -3.91% | +31.49% | +47.65% | 10.38B | |
| Average | -0.72% | +0.45% | +20.18% | +66.19% | 26.05B | |
| Weighted average by Cap. | -1.25% | +1.21% | +24.63% | +84.36% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92877ab4580.yqwwdEC-7PUpzyr-ebIfgeD1JyFKhsVE0KVPc3b6z5M.rM9RNg7huZxDvUjHTNB76KjCEUhn0_clhfQmKw7DuP-H9QUTMem8wRnifw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:51 | 404.50 | 75 | 208,802 |
| 16:01:51 | 404.50 | 61 | 208,727 |
| 16:01:50 | 404.40 | 61 | 208,666 |
| 16:01:50 | 404.40 | 35 | 208,605 |
| 16:01:24 | 404.30 | 50 | 208,570 |
| 16:00:48 | 404.20 | 75 | 208,520 |
| 16:00:48 | 404.20 | 80 | 208,445 |
| 16:00:40 | 404.60 | 2 | 208,365 |
| 16:00:35 | 404.40 | 68 | 208,363 |
| 16:00:35 | 404.40 | 103 | 208,295 |
Price Extremes
| 1 week | 403.3 |  | 415.3 |
| 1 month | 393.1 | | 415.3 |
| Current year | 323.7 | | 418.5 |
| 1 year | 304.9 | | 418.5 |
| 3 years | 195.6 | | 418.5 |
| 5 years | 165.35 | | 418.5 |
| 10 years | 74.55 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | +12.49% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Stocks
- INVE A Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
