Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
NYSE
23:00:02 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.150 USD | -2.66% |
|
-7.76% | -20.50% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.790 | $9.510 | $9.350 | $9.400 | $9.150 |
| Volume | 54,457 | 88,072 | 74,241 | 48,004 | 83,573 |
| Change | -1.31% | -2.86% | -1.68% | +0.53% | -2.66% |
| Opening | $9.840 | $9.820 | $9.420 | $9.400 | $9.300 |
| High | $9.890 | $9.820 | $9.550 | $9.440 | $9.390 |
| Low | $9.790 | $9.500 | $9.350 | $9.300 | $9.150 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.76% | ||
| Current month | -14.57% | ||
| 1 month | -14.88% | ||
| 3 months | -19.45% | ||
| 6 months | -13.43% | ||
| Current year | -20.50% | ||
| 1 year | -15.36% | ||
| 3 years | +0.66% | ||
| 5 years | -32.02% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
83,573
Estimated daily volume
83,573
Avg. Volume 20 sessions
58,693
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
537,040.95
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,318,161
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
137,847,654
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9.44
Moving average 20 days
10.1
Moving average 50 days
10.68
Moving average 100 days
10.91
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
16.88
RSI 14 days
18.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -7.76% | -15.36% | +0.66% | 137M | |
| -1.39% | -1.74% | -7.37% | +66.02% | 168B | |
| -0.71% | -2.97% | +24.68% | +78.85% | 151B | |
| -1.14% | -3.54% | +35.52% | +247.80% | 102B | |
| -1.48% | -3.73% | -19.16% | +78.07% | 82.34B | |
| -0.22% | -3.09% | -22.24% | +38.15% | 71.26B | |
| -0.89% | -2.53% | +55.33% | +166.03% | 49.81B | |
| +0.64% | -7.38% | -0.63% | +50.19% | 43.55B | |
| -1.09% | -2.80% | -34.49% | +27.54% | 35.34B | |
| -0.67% | -2.46% | +30.94% | +152.20% | 32.15B | |
| Average | -0.78% | -3.16% | +4.72% | +90.55% | 73.54B | |
| Weighted average by Cap. | -0.66% | -2.34% | +7.40% | +100.22% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4.Am94Lzg3-iN-wEHKEuBdh-JzlBAiNstYs18JsAHLe-U.YxcVYEBkuxZM9xaaeYNu0JU53GNNXKkV3GpziW2OKYIyOUp1b2XCFB31FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 9.150 | 852 | 75,448 |
| 22:59:59 | 9.160 | 100 | 74,596 |
| 22:59:54 | 9.180 | 100 | 74,496 |
| 22:59:38 | 9.150 | 100 | 74,396 |
| 22:59:18 | 9.150 | 100 | 74,296 |
| 22:59:05 | 9.150 | 100 | 74,196 |
| 22:59:05 | 9.150 | 100 | 74,096 |
| 22:58:44 | 9.160 | 200 | 73,996 |
| 22:58:26 | 9.160 | 100 | 73,796 |
| 22:58:13 | 9.160 | 100 | 73,696 |
Price Extremes
| 1 week | 9.15 |  | 9.82 |
| 1 month | 9.15 | | 10.78 |
| Current year | 9.15 | | 12.1 |
| 1 year | 9.15 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 15.58 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
