Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | +0.39% |
|
+0.49% | -1.74% |
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.13 | $10.12 | $10.18 | $10.15 | $10.19 |
| Volume | 139,093 | 97,308 | 148,132 | 67,196 | 156,642 |
| Change | -0.10% | -0.10% | +0.59% | -0.29% | +0.39% |
| Opening | $10.14 | $10.20 | $10.11 | $10.19 | $10.18 |
| High | $10.18 | $10.22 | $10.19 | $10.23 | $10.19 |
| Low | $10.08 | $10.12 | $10.09 | $10.13 | $10.07 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.49% | ||
| Current month | -3.87% | ||
| 1 month | -3.87% | ||
| 3 months | -1.07% | ||
| 6 months | -0.88% | ||
| Current year | -1.74% | ||
| 1 year | +8.40% | ||
| 3 years | +4.41% | ||
| 5 years | -27.63% | ||
| 10 years | -30.96% |
Volumes
marketsDaily volume
156,642
Estimated daily volume
156,642
Avg. Volume 20 sessions
153,248
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,561,597.12
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
550,454,475
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
550,444,325
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.46
Moving average 50 days
10.31
Moving average 100 days
10.25
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
28.85
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.49% | +8.40% | +4.41% | 550M | |
| +1.78% | +5.90% | -1.46% | +48.76% | 167B | |
| -0.47% | +0.90% | +37.66% | +121.40% | 162B | |
| +2.35% | -2.52% | +52.57% | +247.00% | 103B | |
| +0.49% | +1.43% | -5.42% | +92.33% | 94.96B | |
| +0.99% | +4.32% | -21.89% | +50.11% | 75.39B | |
| +3.85% | -0.75% | +61.63% | +156.88% | 48.36B | |
| +0.77% | +4.68% | +4.75% | +57.72% | 47.76B | |
| -1.73% | +6.47% | -31.40% | +43.03% | 38.56B | |
| +2.74% | +2.56% | +38.73% | +127.97% | 32.5B | |
| Average | +1.12% | +1.09% | +14.36% | +94.96% | 77.08B | |
| Weighted average by Cap. | +1.08% | +0.67% | +16.08% | +106.50% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fc9be1ab005ad76d372740feb00.uyw750OgrgIlMbBPms6dzgEW9lG99ynRLx2qIZYTPRI.yn9LoivhwHcIUvsM4r_ol2RTp2j7vx-EZVCeGa97VWSLTWLUE8GabQhuww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 10.19 | 1,597 | 146,935 |
| 22:59:58 | 10.19 | 122 | 145,338 |
| 22:59:52 | 10.19 | 121 | 145,216 |
| 22:59:48 | 10.18 | 100 | 145,095 |
| 22:59:44 | 10.18 | 100 | 144,995 |
| 22:59:31 | 10.18 | 100 | 144,895 |
| 22:59:27 | 10.19 | 100 | 144,795 |
| 22:59:17 | 10.18 | 100 | 144,695 |
| 22:59:16 | 10.19 | 100 | 144,595 |
| 22:59:16 | 10.19 | 149 | 144,495 |
Course Extremes
| 1 week | 10.07 |  | 10.22 |
| 1 month | 10.07 | | 10.64 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.46 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.77 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
