|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 CAD | 0.00% |
|
0.00% | -20.45% |
| 05-01 | Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 22/06/2026 | 25/06/2026 | |
|---|---|---|
| Last | CA$0.7000 | CA$0.7000 |
| Volume | 1,500 | 2,900 |
| Change | - | 0.00% |
| Opening | CA$0.6100 | CA$0.6100 |
| High | CA$0.7000 | CA$0.7000 |
| Low | CA$0.6100 | CA$0.5300 |
Performance
| Current month | +1.45% | ||
| 3 months | -6.67% | ||
| 6 months | -20.45% | ||
| Current year | -20.45% | ||
| 1 year | +2.94% | ||
| 3 years | -74.45% | ||
| 5 years | +84.21% | ||
| 10 years | +324.24% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
1,490
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
1,043
Avg. Volume 20 sessions USD
734.27
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,409,802
Market Cap (USD)
2,403,232
Net sales ()
8,247,000
Net sales (USD)
5,812,495
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
58,125
Free-Float
32.06 %
Free-Float capitalization (CAD)
1,093,292
Free-Float capitalization (USD)
770,553
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.6505
Moving average 50 days
0.6278
Moving average 100 days
0.7121
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
52.31
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.94% | -74.45% | 2.4M | |
| -3.66% | -1.66% | +82.44% | +48.82% | 54.61B | |
| +0.42% | -5.01% | +96.20% | +112.20% | 45.59B | |
| -2.20% | -1.77% | +87.10% | +129.49% | 35.4B | |
| -1.24% | +0.91% | +114.55% | +994.88% | 29.4B | |
| +0.24% | -4.88% | +18.47% | +68.97% | 24.97B | |
| +0.52% | -2.88% | -0.09% | -8.25% | 17.56B | |
| -5.57% | -14.45% | +17.31% | -21.69% | 14.96B | |
| +2.69% | -1.06% | +11.09% | +346.55% | 10.27B | |
| +0.33% | -4.75% | +60.80% | +20.01% | 9.37B | |
| Average | -0.85% | -3.32% | +49.08% | +161.65% | 24.21B | |
| Weighted average by Cap. | -1.38% | -3.14% | +69.14% | +192.51% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.7 |
| 1 month | 0.53 | | 0.75 |
| Current year | 0.53 | | 0.89 |
| 1 year | 0.53 | | 0.89 |
| 3 years | 0.36 | | 3.08 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
