|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.80 TWD | -7.84% |
|
+2.80% | +37.06% |
| 12:01pm | Inventec to Inject $110 Million into US Unit | MT |
| 11:46am | Inventec to Invest 6.1 Billion Baht in Unit; Shares Slump 8% | MT |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$61.70 | NT$63.00 | NT$64.50 | NT$63.80 | NT$58.80 |
| Volume | 36,114,702 | 40,918,379 | 43,641,326 | 24,153,189 | 22,512,172 |
| Change | +2.66% | +2.11% | +2.38% | -1.09% | -7.84% |
| Opening | NT$60.50 | NT$63.10 | NT$62.10 | NT$64.20 | NT$61.30 |
| High | NT$63.20 | NT$64.90 | NT$65.00 | NT$64.60 | NT$61.90 |
| Low | NT$60.40 | NT$62.30 | NT$62.00 | NT$61.40 | NT$58.80 |
Performance
| 1 day | -7.84% | ||
| 1 week | +2.80% | ||
| Current month | -11.71% | ||
| 1 month | -7.11% | ||
| 3 months | +25.91% | ||
| 6 months | +29.23% | ||
| Current year | +37.06% | ||
| 1 year | +35.80% | ||
| 3 years | -13.66% | ||
| 5 years | +146.54% | ||
| 10 years | +143.98% |
Volumes
marketsDaily volume
22,512,172
Avg. Volume 20 sessions
42,815,082
Avg. Volume 20 sessions TWD
2,517,526,821.6
Avg. Volume 20 sessions USD
77,801,648.89
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
229,164,048,419
Market Cap (USD)
7,078,426,206
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,349,508,139
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
529,331
Free-Float
63.39 %
Free-Float capitalization (TWD)
145,276,582,708
Free-Float capitalization (USD)
4,487,307,574
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
62.36
Moving average 20 days
63.74
Moving average 50 days
65.33
Moving average 100 days
55.11
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-6.28%
RSI 9 days
37.52
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.84% | +2.80% | +35.80% | -13.66% | 7.08B | |
| -2.64% | -0.79% | +16.76% | +24.16% | 38.38B | |
| -3.64% | +7.75% | +63.05% | +40.76% | 15.49B | |
| -6.59% | +0.87% | +16.64% | +12.12% | 5.01B | |
| -4.15% | -1.37% | -9.56% | -19.53% | 2.8B | |
| -2.22% | +0.46% | -7.95% | +62.24% | 2.17B | |
| -2.38% | +2.63% | -4.23% | +26.10% | 787M | |
| -3.65% | -3.65% | +4.23% | -39.64% | 331M | |
| -1.98% | +2.90% | +12.22% | +101.30% | 230M | |
| -5.81% | -4.35% | -5.81% | -9.14% | 174M | |
| Average | -4.09% | -5.03% | +12.11% | +18.47% | 7.25B | |
| Weighted average by Cap. | -3.69% | -5.08% | +26.40% | +22.53% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.8 |  | 65 |
| 1 month | 56.9 | | 72.8 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +37.06% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
