|
Market Closed -
Japan Exchange
09:30:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,865.00 JPY | -0.39% |
|
-1.28% | +4.04% |
Stock exchange
Japan Exchange
3850 3,865.00 ¥
-0.39%
91.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3850 | 3,865.00JPY | -0.39% | 91.21M ¥ |
Quotes 5-day view: Intramart Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,010.00 | ¥4,040.00 | ¥3,940.00 | ¥3,880.00 | ¥3,865.00 |
| Volume | 53,600 | 29,600 | 31,900 | 16,200 | 23,600 |
| Change | +2.43% | +0.75% | -2.48% | -1.52% | -0.39% |
| Opening | ¥3,940.00 | ¥4,060.00 | ¥4,070.00 | ¥3,925.00 | ¥3,950.00 |
| High | ¥4,040.00 | ¥4,090.00 | ¥4,070.00 | ¥3,945.00 | ¥3,950.00 |
| Low | ¥3,940.00 | ¥3,975.00 | ¥3,895.00 | ¥3,870.00 | ¥3,810.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.28% | ||
| Current month | -1.90% | ||
| 1 month | +1.18% | ||
| 3 months | +24.68% | ||
| 6 months | +35.71% | ||
| Current year | +4.04% | ||
| 1 year | +3.20% | ||
| 3 years | +121.74% | ||
| 5 years | +42.99% | ||
| 10 years | +236.09% |
Volumes
marketsDaily volume
23,600
Estimated daily volume
23,600
Avg. Volume 20 sessions
32,200
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
124,453,000
Avg. Volume 20 sessions USD
787,663.04
Record volume 1
2,826,400
Record volume 2
2,719,200
Record volume 3
2,586,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
18,787,621,937
Market Cap (USD)
119,118,588
Net sales (JPY)
14,656,000,000
Net sales (USD)
92,922,991
Number of employees
508
Sales / Employee (JPY)
28,850,394
Sales / Employee (USD)
182,919
Free-Float
42.89%
Free-Float capitalization (JPY)
8,213,584,909
Free-Float capitalization (USD)
52,076,343
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
3,947
Moving average 20 days
3,858.75
Moving average 50 days
3,493.86
Moving average 100 days
3,170.89
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
52.73
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.28% | +3.20% | +121.74% | 119M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.37% | +1.79% | +32.42% | +271.19% | 594.51B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: Intramart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4044cb059548cadcb95.k6agzaWTgO63AXgX8duoJfkO-1yDobgc1X8z9clt4Wk.3ZT6hOrn04X8QCBTrp3HFYA5tj3c4PpMoktbwJ06kyX_w_qE0vr5hNBvIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,865.00 | 1,000 | 23,600 |
| 09:24:56 | 3,860.00 | 200 | 22,600 |
| 09:24:33 | 3,865.00 | 100 | 22,400 |
| 09:24:25 | 3,865.00 | 100 | 22,300 |
| 09:21:43 | 3,860.00 | 100 | 22,200 |
| 09:21:43 | 3,860.00 | 100 | 22,100 |
| 09:21:43 | 3,860.00 | 200 | 22,000 |
| 09:21:14 | 3,865.00 | 100 | 21,800 |
| 09:15:06 | 3,860.00 | 100 | 21,700 |
| 09:15:06 | 3,855.00 | 200 | 21,600 |
Price Extremes
| 1 week | 3,810 |  | 4,090 |
| 1 month | 3,570 | | 4,090 |
| Current year | 2,501 | | 4,090 |
| 1 year | 2,501 | | 4,200 |
| 3 years | 1,681 | | 4,485 |
| 5 years | 1,290 | | 4,485 |
| 10 years | 1,036 | | 4,775 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +41.79% | ||
| 2024 | +47.19% | ||
| 2023 | +0.91% | ||
| 2022 | -24.16% | ||
| 2021 | -22.60% | ||
| 2020 | -31.63% | ||
| 2019 | +30.03% | ||
| 2018 | +57.58% | ||
| 2017 | +89.49% | ||
| 2016 | -12.65% | ||
| 2015 | +21.69% | ||
| 2014 | -28.76% | ||
| 2013 | +85.14% | ||
| 2012 | -7.18% | ||
| 2011 | -20.91% | ||
| 2010 | +62.96% | ||
| 2009 | -31.12% | ||
| 2008 | -48.28% | ||
| 2007 | +1.07% |
- Stock Market
- Stocks
- 3850 Stock
- Quotes Intramart Corporation
Select your edition
All financial news and data tailored to specific country editions
