|
Market Closed -
Xetra
18:35:31 14/09/2026 +03
|
After hours 21:56:57 | |||
| 1.530 EUR | +2.34% |
|
1.445 | -5.56% |
Stock exchange
Xetra
IS7 1.530 €
+2.34%
0
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.605 | €1.520 | €1.530 | €1.495 | €1.530 |
| Volume | 2,060 | 40 | 10 | 0 | 0 |
| Change | -4.46% | -5.30% | +0.66% | -2.29% | +2.34% |
| Opening | €1.670 | €1.555 | €1.525 | €1.495 | €1.530 |
| High | €1.670 | €1.585 | €1.590 | €1.495 | €1.530 |
| Low | €1.600 | €1.520 | €1.525 | €1.495 | €1.530 |
Performance
| 1 day | +2.34% | ||
| 1 week | -8.93% | ||
| Current month | -7.83% | ||
| 1 month | -6.13% | ||
| 3 months | -9.47% | ||
| 6 months | -23.12% | ||
| Current year | -22.53% | ||
| 1 year | -25.00% | ||
| 3 years | -78.14% | ||
| 5 years | -89.07% | ||
| 10 years | -66.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
359
Daily volume ratio
0
Avg. Volume 20 sessions
549.27
Avg. Volume 20 sessions USD
634.77
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,348,643
Market Cap (USD)
7,326,766
Net sales (EUR)
85,046,600
Net sales (USD)
98,149,567
Number of employees
528
Sales / Employee (EUR)
161,073
Sales / Employee (USD)
185,889
Free-Float
37.18%
Free-Float capitalization (EUR)
2,396,567
Free-Float capitalization (USD)
2,765,802
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.566
Moving average 20 days
1.628
Moving average 50 days
1.626
Moving average 100 days
1.717
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+12.23%
RSI 9 days
31.11
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -8.93% | -25.00% | -78.14% | 7.33M | |
| -1.08% | -3.18% | +13.73% | +91.96% | 236B | |
| +2.00% | -3.96% | +3.73% | +55.64% | 231B | |
| -6.54% | -7.94% | +16.39% | +74.64% | 190B | |
| -6.96% | -6.53% | +5.06% | +77.60% | 165B | |
| 0.00% | -11.23% | +93.55% | +388.69% | 133B | |
| -4.55% | -1.56% | +60.51% | +137.74% | 99.77B | |
| -6.14% | -17.51% | +73.53% | +524.14% | 98.97B | |
| -2.51% | -2.90% | +8.90% | +49.84% | 84.89B | |
| -2.87% | -1.34% | +23.74% | +53.45% | 55.45B | |
| Average | -2.59% | -3.29% | +27.41% | +137.56% | 129.43B | |
| Weighted average by Cap. | -2.72% | -2.13% | +27.72% | +143.77% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.67 |
| 1 month | 1.5 | | 1.7 |
| Current year | 1.5 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 6.95 |
| 5 years | 1.4 | | 15.6 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -24.30% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
