Quotes InTest Corporation

Stocks

INTT

US4611471008

Electrical Components & Equipment

Real-time Estimate 21:15:59 11/09/2026 +03 5-day change 1st Jan Change
11.50 USD +2.50% Intraday chart for InTest Corporation +2.15% +52.61%

Stock exchange

Quotes 5-day view: InTest Corporation

Delayed Quote NYSE
InTest Corporation(INTT) : Historical Chart (5-day)
  04/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last $11.16 $11.48 $11.62 $11.22 $11.40
Volume 70,856 94,625 146,580 83,858 44,248
Change +2.86% +2.87% +1.22% -3.44% +2.50%
Opening $10.97 $11.33 $11.32 $11.37 $11.47
High $11.23 $11.73 $11.83 $11.49 $11.51
Low $10.96 $11.32 $11.24 $11.06 $11.22

Performance

1 day+2.50%
1 week+2.15%
Current month+5.56%
1 month-14.67%
3 months-32.10%
6 months-22.34%
Current year+52.61%
1 year+59.22%
3 years-27.62%
5 years-12.71%
10 years+199.21%

Volumes

markets
Daily volume
44,248
Estimated daily volume
62,877
Avg. Volume 20 sessions
122,636
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,410,314
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
142,956,982
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.7 %
Free-Float capitalization (USD)
129,954,820
Average Daily Capital Traded
0.99%

Indicators

Moving average 5 days
11.27
Moving average 20 days
11.98
Moving average 50 days
13.34
Moving average 100 days
15.28
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+32.89%
STIM
RSI 9 days
48.63
RSI 14 days
43.78

Change 5-day change 1-year change 3-year change Capi.($)
+2.50%+2.15%+59.22%-27.62% 143M
+0.98%-2.70% - - 37.26B
-0.92%+7.20%+272.41%+694.12% 29.17B
-1.45%-0.52%-21.31%+42.90% 25.62B
-3.66%-4.31%-43.38%-22.13% 2.79B
-0.49%-4.49%+34.21%+354.95% 1.91B
-1.33%-1.17%-4.35%-19.32% 1.81B
-3.31%-8.82%-44.74%+68.57% 1.45B
-4.78%-2.70%+124.47%+74.52% 1.32B
-2.14%-2.07%+13.78%-23.60% 1.25B
Average -1.46%-3.52%+43.37%+126.93% 10.27B
Weighted average by Cap. -0.53%-3.23%+114.01%+337.48%

Historical Quotes: InTest Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

34.QdSGlZsA3BtDDi8wDFZwAhi6CJ0DytCWsroJcDDEXzQ.M57Ww6Jkk3AMZFp7YzQgW0L-MatI54f6hew4IQKpKHEEjuPT6mmGbyB9Zg
DatePriceVolumeTotal
21:02:00 11.4010031,110
20:56:15 11.4010031,010
20:51:02 11.4210030,910
20:51:02 11.4230030,810
20:51:02 11.4210030,510
20:51:02 11.4210030,410
20:50:02 11.4710030,310
20:50:02 11.4510030,210
20:50:02 11.4410030,110
20:50:02 11.4410030,010
Chart InTest Corporation

Price Extremes

1 week 11.06
Extreme 11.06
11.83
1 month 10.32
Extreme 10.32
14.24
Current year 7.42
Extreme 7.42
20
1 year 7.07
Extreme 7.07
20
3 years 5.24
Extreme 5.24
20
5 years 5.24
Extreme 5.24
27.17
10 years 2.08
Extreme 2.08
27.17

Monthly variations

Annual variations

2026+50.20%
2025-13.04%
2024-36.84%
2023+32.04%
2022-19.03%
2021+96.00%
2020+9.07%
2019-2.94%
2018-29.13%
2017+88.04%
2016+8.75%
2015-0.47%
2014+11.84%
2013+37.68%
2012-0.72%
2011+9.02%
2010+47.40%
2009+592.00%
2008-89.36%
2007-46.35%
2006+32.33%
2005-24.60%
2004-27.91%
2003+27.14%
2002-6.08%
2001-20.00%
2000-64.58%
1999+118.18%
1998+17.86%
1997-8.20%
  1. Stock Market
  2. Stocks
  3. INTT Stock
  4. Quotes InTest Corporation
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!