|
Delayed
Japan Exchange
03:54:22 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 407.00 JPY | +0.49% |
|
+0.49% | -40.32% |
Stock exchange
Japan Exchange
3747 407.00 ¥
+0.49%
3.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3747 | 407.00JPY | +0.49% | 3.83M ¥ |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥405.00 | ¥400.00 | ¥405.00 | ¥405.00 | ¥407.00 |
| Volume | 17,000 | 37,400 | 23,000 | 24,200 | 9,400 |
| Change | 0.00% | -1.23% | +1.25% | 0.00% | +0.49% |
| Opening | ¥406.00 | ¥401.00 | ¥401.00 | ¥405.00 | ¥408.00 |
| High | ¥407.00 | ¥408.00 | ¥405.00 | ¥407.00 | ¥410.00 |
| Low | ¥404.00 | ¥394.00 | ¥399.00 | ¥401.00 | ¥407.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -7.29% | ||
| 1 month | -15.21% | ||
| 3 months | +7.96% | ||
| 6 months | -29.09% | ||
| Current year | -40.32% | ||
| 1 year | -54.06% | ||
| 3 years | +5.44% | ||
| 5 years | -37.19% | ||
| 10 years | +105.56% |
Volumes
marketsDaily volume
9,400
Estimated daily volume
52,003
Avg. Volume 20 sessions
34,146
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
13,897,422
Avg. Volume 20 sessions USD
87,887.3
Record volume 1
33,084,200
Record volume 2
23,086,100
Record volume 3
17,239,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,927,917,334
Market Cap (USD)
18,490,747
Net sales (JPY)
1,836,000,000
Net sales (USD)
11,594,935
Number of employees
91
Sales / Employee (JPY)
20,175,824
Sales / Employee (USD)
127,417
Free-Float
50.73%
Free-Float capitalization (JPY)
1,538,842,010
Free-Float capitalization (USD)
9,718,286
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
404
Moving average 20 days
424.9
Moving average 50 days
418.36
Moving average 100 days
444.17
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
41.3
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.49% | -54.06% | +5.44% | 18.49M | |
| -1.25% | +17.51% | -2.77% | +1,164.95% | 112B | |
| -1.90% | -9.85% | -58.98% | -43.61% | 78.13B | |
| -4.70% | -5.91% | -37.39% | +32.38% | 32.62B | |
| -3.03% | +14.01% | -29.97% | - | 24.01B | |
| -5.13% | -4.88% | -17.70% | +237.41% | 24.22B | |
| -0.82% | +0.48% | -18.63% | +92.14% | 23.63B | |
| -2.69% | -3.98% | +11.00% | -5.76% | 18.33B | |
| -0.83% | -5.92% | -45.29% | -38.22% | 18.03B | |
| -3.79% | +0.15% | -34.17% | +86.33% | 16.03B | |
| Average | -0.97% | +0.63% | -28.80% | +170.12% | 34.67B | |
| Weighted average by Cap. | -0.65% | +3.17% | -25.64% | +422.37% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14fd25dd04f.qi4yODKadsndk9WBB6bvGJzCweZHmL1oMvWFy8bgPPo.y01hUQbbBv2xy5zwU8naTauTo4B1ofEGeYe9lL7XTsuYRQNdXfw-m7Tiug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:22 | 407.00 | 100 | 9,400 |
| 03:54:22 | 407.00 | 300 | 9,300 |
| 03:47:09 | 408.00 | 100 | 9,000 |
| 03:47:09 | 409.00 | 100 | 8,900 |
| 03:47:09 | 409.00 | 200 | 8,800 |
| 03:43:32 | 408.00 | 100 | 8,600 |
| 03:43:29 | 407.00 | 100 | 8,500 |
| 03:38:22 | 408.00 | 100 | 8,400 |
| 03:38:10 | 408.00 | 100 | 8,300 |
| 03:35:31 | 408.00 | 100 | 8,200 |
Price Extremes
| 1 week | 401 |  | 410 |
| 1 month | 394 | | 483 |
| Current year | 370 | | 877 |
| 1 year | 370 | | 1,086 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 193 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -40.62% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
