|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356.00 CHF | -0.29% |
|
-8.87% | -38.36% |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,488.00 CHF | 1,460.00 CHF | 1,472.00 CHF | 1,434.00 CHF | 1,360.00 CHF |
| Volume | 2,309 | 3,207 | 3,171 | 1,670 | 4,780 |
| Change | -1.72% | -1.88% | +0.82% | -2.58% | -5.16% |
| Opening | 1,508.00 CHF | 1,468.00 CHF | 1,466.00 CHF | 1,474.00 CHF | 1,410.00 CHF |
| High | 1,532.00 CHF | 1,472.00 CHF | 1,510.00 CHF | 1,474.00 CHF | 1,412.00 CHF |
| Low | 1,488.00 CHF | 1,420.00 CHF | 1,456.00 CHF | 1,430.00 CHF | 1,344.00 CHF |
Performance
| 1 day | +0.15% | ||
| 1 week | -8.87% | ||
| Current month | -18.71% | ||
| 1 month | -17.11% | ||
| 3 months | -21.16% | ||
| 6 months | -39.46% | ||
| Current year | -38.36% | ||
| 1 year | -28.03% | ||
| 3 years | -56.47% | ||
| 5 years | -64.55% | ||
| 10 years | +48.52% |
Volumes
marketsDaily volume
3,825
Estimated daily volume
3,825
Avg. Volume 20 sessions
2,403
Daily volume ratio
1.59
Avg. Volume 20 sessions CHF
3,258,468
Avg. Volume 20 sessions USD
4,088,725.65
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,135,315,760
Market Cap (USD)
1,419,286,629
Net sales (CHF)
514,157,000
Net sales (USD)
642,760,526
Number of employees
2,400
Sales / Employee (CHF)
214,232
Sales / Employee (USD)
267,817
Free-Float
75.88 %
Free-Float capitalization (CHF)
881,246,000
Free-Float capitalization (USD)
1,101,667,667
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,442.8
Moving average 20 days
1,571.8
Moving average 50 days
1,593.48
Moving average 100 days
1,726.22
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
27.78
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -8.87% | -28.03% | -56.47% | 1.42B | |
| +0.60% | -1.76% | -13.60% | +30.25% | 33.89B | |
| +0.41% | -3.22% | -13.56% | -2.17% | 28.98B | |
| +0.83% | +0.38% | -27.17% | -18.37% | 26.91B | |
| +2.96% | -3.92% | +77.71% | +124.51% | 14.62B | |
| +1.87% | -7.69% | +0.20% | +45.11% | 2.65B | |
| -0.92% | -17.90% | -17.90% | +8.40% | 2.1B | |
| +0.63% | +3.50% | +1.65% | +90.69% | 1.87B | |
| -0.85% | -0.41% | +51.70% | +74.22% | 1.5B | |
| -0.36% | -6.40% | -19.52% | +17.32% | 1.05B | |
| Average | +0.49% | -4.12% | +1.15% | +31.35% | 11.5B | |
| Weighted average by Cap. | +0.86% | -2.91% | -4.05% | +23.00% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7d6ab12da5e.TLcPgFNBpqiNCBJS9aK9QYHYtlY9hG9LYB0h0z0B6UM.dPFG9wwR0cP4YSIguMSJLum0myVr1CkeCGluoH572SQf1U7tBCzL2e9uUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:00 | 1,356.00 | 2 | 2,260 |
| 18:31:00 | 1,356.00 | 11 | 2,258 |
| 18:31:00 | 1,356.00 | 4 | 2,247 |
| 18:31:00 | 1,356.00 | 3 | 2,243 |
| 18:31:00 | 1,356.00 | 5 | 2,240 |
| 18:31:00 | 1,356.00 | 4 | 2,235 |
| 18:31:00 | 1,356.00 | 29 | 2,231 |
| 18:31:00 | 1,356.00 | 6 | 2,202 |
| 18:31:00 | 1,356.00 | 4 | 2,196 |
| 18:31:00 | 1,356.00 | 2 | 2,192 |
Course Extremes
| 1 week | 1,340 |  | 1,510 |
| 1 month | 1,340 | | 1,676 |
| Current year | 1,340 | | 2,375 |
| 1 year | 1,340 | | 2,590 |
| 3 years | 1,340 | | 3,150 |
| 5 years | 1,340 | | 4,830 |
| 10 years | 882 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -38.18% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
