|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346.00 CHF | +3.38% |
|
+5.98% | -38.82% |
| 07-01 | Interroll Buys Nordic Distributor Interroll AS | MT |
| 06-12 | Interroll Holding AG Announces Board Appointments | CI |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,284.00 | CHF 1,308.00 | CHF 1,300.00 | CHF 1,302.00 | CHF 1,346.00 |
| Volume | 2,151 | 2,619 | 1,641 | 1,685 | 3,235 |
| Change | +1.10% | +1.87% | -0.61% | +0.15% | +3.38% |
| Opening | CHF 1,268.00 | CHF 1,290.00 | CHF 1,300.00 | CHF 1,300.00 | CHF 1,384.00 |
| High | CHF 1,292.00 | CHF 1,314.00 | CHF 1,322.00 | CHF 1,316.00 | CHF 1,400.00 |
| Low | CHF 1,258.00 | CHF 1,272.00 | CHF 1,300.00 | CHF 1,288.00 | CHF 1,328.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +5.98% | ||
| Current month | +5.65% | ||
| 1 month | +4.02% | ||
| 3 months | -19.30% | ||
| 6 months | -34.66% | ||
| Current year | -38.82% | ||
| 1 year | -44.38% | ||
| 3 years | -52.52% | ||
| 5 years | -66.52% | ||
| 10 years | +40.21% |
Volumes
marketsDaily volume
3,235
Estimated daily volume
3,235
Avg. Volume 20 sessions
1,833
Daily volume ratio
1.76
Avg. Volume 20 sessions CHF
2,467,218
Avg. Volume 20 sessions USD
3,010,746.13
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,088,933,819
Market Cap (USD)
1,330,678,112
Net sales (CHF)
514,157,000
Net sales (USD)
628,300,319
Number of employees
2,400
Sales / Employee (CHF)
214,232
Sales / Employee (USD)
261,792
Free-Float
75.88 %
Free-Float capitalization (CHF)
845,243,770
Free-Float capitalization (USD)
1,032,888,651
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,292.8
Moving average 20 days
1,304.9
Moving average 50 days
1,418.96
Moving average 100 days
1,522.2
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
45.71
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +5.98% | -44.38% | -52.52% | 1.33B | |
| +1.65% | -5.00% | -13.94% | +22.16% | 32.2B | |
| +1.92% | +0.93% | -7.94% | +7.09% | 28.86B | |
| +1.75% | -0.39% | -18.49% | -18.38% | 27.38B | |
| -4.90% | -5.81% | +55.30% | +93.05% | 13.93B | |
| +2.12% | -6.07% | -32.44% | +16.79% | 2.38B | |
| 0.00% | -0.84% | -23.38% | +11.32% | 2.23B | |
| +2.16% | +3.05% | -13.31% | +75.09% | 1.72B | |
| -0.55% | -1.03% | +56.00% | +82.74% | 1.59B | |
| +9.00% | +4.70% | +94.92% | +121.15% | 1.03B | |
| Average | +1.66% | -0.84% | +5.23% | +35.85% | 11.26B | |
| Weighted average by Cap. | +0.98% | -2.41% | -3.90% | +18.56% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3915e668e9a79.jGDakkH5hEe782EY2cu9VPpe2_QWYUoMprB2RbMsXGk.9iqWqimf0ibChi1OnYT0BbIrgb1eURpCzNI_IstuaVy6GvfUDLjbCPOHAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:44 | 1,346.00 | 1 | 2,583 |
| 18:30:44 | 1,346.00 | 19 | 2,582 |
| 18:30:44 | 1,346.00 | 26 | 2,563 |
| 18:30:44 | 1,346.00 | 2 | 2,537 |
| 18:30:44 | 1,346.00 | 1 | 2,535 |
| 18:30:44 | 1,346.00 | 5 | 2,534 |
| 18:30:44 | 1,346.00 | 12 | 2,529 |
| 18:30:44 | 1,346.00 | 2 | 2,517 |
| 18:30:44 | 1,346.00 | 37 | 2,515 |
| 18:30:44 | 1,346.00 | 3 | 2,478 |
Course Extremes
| 1 week | 1,272 |  | 1,400 |
| 1 month | 1,258 | | 1,400 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 949.5 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -38.82% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
