|
Market Closed -
Nasdaq
23:00:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.99 USD | -1.84% |
|
-2.67% | +29.66% |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $111.62 | $110.49 | $112.01 | $112.05 | $109.99 |
| Volume | 191,264 | 152,150 | 171,781 | 184,148 | 202,816 |
| Change | -1.23% | -1.01% | +1.38% | +0.04% | -1.84% |
| Opening | $111.73 | $111.12 | $111.76 | $112.77 | $110.91 |
| High | $112.25 | $112.55 | $112.19 | $113.36 | $111.14 |
| Low | $110.06 | $109.51 | $110.44 | $111.39 | $108.20 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.67% | ||
| Current month | -6.34% | ||
| 1 month | -4.05% | ||
| 3 months | +10.63% | ||
| 6 months | +20.22% | ||
| Current year | +29.66% | ||
| 1 year | +3.59% | ||
| 3 years | -20.60% | ||
| 5 years | +57.33% | ||
| 10 years | +247.52% |
Volumes
marketsDaily volume
202,816
Estimated daily volume
202,816
Avg. Volume 20 sessions
187,640
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
20,638,523.6
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,522,515,652
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
1,986,118,357
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
111.23
Moving average 20 days
114.93
Moving average 50 days
118.91
Moving average 100 days
107.37
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
38.64
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -2.67% | +3.59% | -20.60% | 3.52B | |
| -0.93% | -1.07% | +0.07% | -6.63% | 234B | |
| -0.96% | -2.25% | +5.16% | - | 43.64B | |
| -2.03% | -4.11% | +67.75% | - | 9.93B | |
| -0.40% | +3.28% | +44.45% | -39.30% | 8.95B | |
| -1.37% | +2.86% | +17.55% | +12.06% | 6.52B | |
| -1.33% | -8.47% | -33.87% | -24.09% | 5.63B | |
| -0.97% | -9.10% | -30.55% | -45.53% | 3.29B | |
| -0.63% | +0.14% | +2.03% | -31.63% | 2.88B | |
| -1.10% | +2.48% | +82.68% | +179.50% | 2.5B | |
| Average | -1.16% | -1.25% | +15.89% | +2.97% | 32.12B | |
| Weighted average by Cap. | -0.99% | -1.67% | +4.23% | -6.82% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792781442ba67cea43.cbQleA9eyHciqM2yq0JCktLpeguCKU-l2dLlODN7Jz0.PPJzLW4uoU4a7aKK2DMOoreTHzzkWgvOv7mKVlgzXQgBjUEQeGuPRlvFlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 109.99 | 47,445 | 112,347 |
| 22:59:59 | 109.99 | 100 | 64,902 |
| 22:59:58 | 109.99 | 100 | 64,802 |
| 22:59:57 | 109.98 | 100 | 64,702 |
| 22:59:57 | 109.99 | 100 | 64,602 |
| 22:59:50 | 109.90 | 100 | 64,502 |
| 22:59:50 | 110.00 | 115 | 64,402 |
| 22:59:48 | 109.94 | 207 | 64,287 |
| 22:59:42 | 109.98 | 100 | 64,080 |
| 22:59:41 | 109.98 | 170 | 63,980 |
Price Extremes
| 1 week | 108.2 |  | 113.36 |
| 1 month | 108.2 | | 119.05 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +29.66% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
