|
Real-time
Euronext Paris
18:22:28 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.94 EUR | -0.36% |
|
+6.81% | +16.24% |
| 08-05 | French and Benelux stocks-Factors to watch | RE |
| 08-05 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
Euronext Paris
ITP 27.94 €
-0.36%
1.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 27.94EUR | -0.36% | 1.56M € | ||
CBOE
| ITPp | 27.90EUR | -0.29% | 1.03M € | |
|
Börse Stuttgart
| I8P | 27.84EUR | -0.29% | 37.58K € | |
|
Tradegate
| I8P | 28.02EUR | +2.34% | 6.05K € | |
|
London S.E.
| 0IUJ | 27.93EUR | +0.98% | 0 € | |
|
Deutsche Boerse AG
| I8P | 27.64EUR | +2.83% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I8P | 27.86EUR | -0.57% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.48 | €26.94 | €27.36 | €28.04 | €27.94 |
| Volume | 66,404 | 68,799 | 67,400 | 82,027 | 56,012 |
| Change | +1.30% | +1.74% | +1.56% | +2.49% | -0.36% |
| Opening | €26.18 | €26.72 | €27.00 | €27.46 | €27.90 |
| High | €26.64 | €27.06 | €27.50 | €28.18 | €27.94 |
| Low | €26.10 | €26.70 | €26.90 | €27.46 | €27.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.81% | ||
| Current month | +13.50% | ||
| 1 month | +18.20% | ||
| 3 months | +22.97% | ||
| 6 months | +18.59% | ||
| Current year | +16.24% | ||
| 1 year | -7.17% | ||
| 3 years | -41.37% | ||
| 5 years | -28.82% | ||
| 10 years | +188.02% |
Volumes
marketsDaily volume
56,012
Estimated daily volume
57,314
Avg. Volume 20 sessions
61,359
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,714,370.46
Avg. Volume 20 sessions USD
1,997,173.01
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,464,176,678
Market Cap (USD)
2,870,996,945
Net sales (EUR)
899,383,000
Net sales (USD)
1,047,865,548
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,918,846
Free-Float
27.56 %
Free-Float capitalization (EUR)
679,917,705
Free-Float capitalization (USD)
792,167,896
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.99
Moving average 20 days
25.23
Moving average 50 days
25.14
Moving average 100 days
24.07
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
82.24
RSI 14 days
73.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +6.81% | -7.17% | -41.37% | 2.87B | |
| -0.75% | -0.41% | -4.25% | -5.18% | 240B | |
| +0.15% | +1.21% | +22.15% | - | 49.5B | |
| +7.57% | +11.10% | +94.91% | - | 11.93B | |
| -1.36% | +5.60% | +52.79% | -36.38% | 9.4B | |
| +2.43% | +8.40% | +16.60% | +12.57% | 6.39B | |
| -0.47% | +8.02% | -14.84% | -13.27% | 6.31B | |
| -0.03% | +1.19% | +0.08% | -14.24% | 3.74B | |
| +8.20% | +7.94% | -30.88% | -38.50% | 3.69B | |
| +4.68% | +15.65% | +89.39% | +161.78% | 2.53B | |
| Average | +2.00% | +7.25% | +21.88% | +3.18% | 33.65B | |
| Weighted average by Cap. | -0.14% | +2.18% | +5.38% | -5.43% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6f7d3749c7c42be8e8b.dKcqU1Bzw3qy7b1y_IyLrPQy8tRJ78USmJ0y28XcMMA.HO97Izw49xbqg840zc7h6tlbuIcKqYlF_f5euP2qX4NZ8WQgATWhA_iF7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:28 | 27.94 | 119 | 43,383 |
| 18:22:28 | 27.94 | 19 | 43,264 |
| 18:22:27 | 27.92 | 2 | 43,245 |
| 18:22:26 | 27.90 | 11 | 43,243 |
| 18:22:26 | 27.90 | 5 | 43,232 |
| 18:20:00 | 27.92 | 15 | 43,227 |
| 18:20:00 | 27.92 | 39 | 43,212 |
| 18:20:00 | 27.92 | 14 | 43,173 |
| 18:20:00 | 27.90 | 21 | 43,159 |
| 18:20:00 | 27.90 | 32 | 43,138 |
Price Extremes
| 1 week | 26.1 |  | 28.18 |
| 1 month | 23.68 | | 28.18 |
| Current year | 20.74 | | 28.18 |
| 1 year | 20.74 | | 31.07 |
| 3 years | 20.74 | | 48.33 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.57 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
