Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.910 NOK | -3.96% |
|
-15.41% | +265.12% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.080 | NOK 3.010 | NOK 3.000 | NOK 3.030 | NOK 2.910 |
| Volume | 558,344 | 196,282 | 458,692 | 134,474 | 395,169 |
| Change | -10.47% | -2.27% | -0.33% | +1.00% | -3.96% |
| Opening | NOK 3.300 | NOK 3.080 | NOK 3.030 | NOK 3.000 | NOK 2.950 |
| High | NOK 3.300 | NOK 3.240 | NOK 3.300 | NOK 3.250 | NOK 3.090 |
| Low | NOK 2.830 | NOK 2.890 | NOK 3.000 | NOK 2.950 | NOK 2.800 |
Performance
| 1 day | -3.96% | ||
| 1 week | -15.41% | ||
| 1 month | +11.92% | ||
| 3 months | -23.42% | ||
| 6 months | +232.57% | ||
| Current year | +265.12% | ||
| 1 year | +94.00% | ||
| 3 years | -63.35% | ||
| 5 years | -74.70% | ||
| 10 years | -85.30% |
Volumes
marketsDaily volume
395,169
Estimated daily volume
395,169
Avg. Volume 20 sessions
747,627
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
2,175,594.57
Avg. Volume 20 sessions USD
230,119.16
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (NOK)
6,175,417
Market Cap (USD)
6,175,417
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
4,918,627
Free-Float capitalization (USD)
4,918,627
Average Daily Capital Traded
35.23%
Indicators
Moving average 5 days
3.006
Moving average 20 days
3.088
Moving average 50 days
2.641
Moving average 100 days
3.461
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
+18.93%
RSI 9 days
47.41
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -15.41% | +94.00% | -63.35% | 6.18M | |
| +1.22% | +0.18% | +29.88% | +2.64% | 147B | |
| +0.85% | +1.99% | +52.26% | +66.55% | 99.03B | |
| +2.19% | +1.57% | +27.52% | +12.86% | 79.2B | |
| +1.59% | -0.85% | +38.87% | +37.24% | 57.09B | |
| -0.49% | +2.35% | +100.43% | +68.54% | 55.57B | |
| +2.00% | -0.40% | +31.47% | -8.89% | 56.76B | |
| +2.17% | +0.20% | +40.42% | -15.93% | 52.05B | |
| +0.15% | +1.79% | +23.92% | -13.27% | 43.97B | |
| -0.19% | +3.28% | +52.42% | +16.71% | 35.23B | |
| Average | +0.55% | -0.53% | +49.12% | +10.31% | 62.57B | |
| Weighted average by Cap. | +1.16% | +0.91% | +42.08% | +20.14% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd05ac07b7.KWCSnGyxlHmHGTww8uchsswxkuCBiMenRHRLS7nNCuU.fVSm9FzUzi-xQBEJn7Bp5_le5bLAwJPDcT5mDZSpaJB6Mc3_JuvVHvFaXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:10 | 2.910 | 229 | 395,169 |
| 17:25:10 | 2.910 | 81 | 394,940 |
| 17:25:10 | 2.910 | 186 | 394,859 |
| 17:25:10 | 2.910 | 32 | 394,673 |
| 17:19:51 | 2.910 | 54 | 394,641 |
| 17:19:01 | 2.910 | 2,893 | 394,587 |
| 17:18:17 | 2.910 | 1,000 | 391,694 |
| 17:14:19 | 2.980 | 906 | 390,694 |
| 17:14:19 | 2.980 | 1,107 | 389,788 |
| 17:10:53 | 2.950 | 5,408 | 388,681 |
Course Extremes
| 1 week | 2.8 |  | 3.3 |
| 1 month | 2.1 | | 4.24 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +265.12% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
