|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 764.00 JPY | +2.00% |
|
-0.91% | +16.64% |
Stock exchange
Japan Exchange
6545 764.00 ¥
+2.00%
5.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6545 | 764.00JPY | +2.00% | 5.35M ¥ |
Quotes 5-day view: internet infinity Inc.
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥755.00 | ¥771.00 | ¥778.00 | ¥765.00 | ¥749.00 |
| Volume | 21,600 | 12,600 | 4,500 | 18,300 | 25,400 |
| Change | -1.18% | +2.12% | +0.91% | -1.67% | -2.09% |
| Opening | ¥767.00 | ¥759.00 | ¥769.00 | ¥775.00 | ¥765.00 |
| High | ¥770.00 | ¥773.00 | ¥780.00 | ¥780.00 | ¥769.00 |
| Low | ¥745.00 | ¥752.00 | ¥761.00 | ¥755.00 | ¥740.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.91% | ||
| Current month | -2.18% | ||
| 1 month | -3.17% | ||
| 3 months | -0.13% | ||
| 6 months | +2.96% | ||
| Current year | +16.64% | ||
| 1 year | +24.84% | ||
| 3 years | +92.93% | ||
| 5 years | +52.19% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
16,229
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
12,398,956
Avg. Volume 20 sessions USD
78,472.99
Record volume 1
4,864,000
Record volume 2
3,902,400
Record volume 3
3,524,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,004,079,842
Market Cap (USD)
25,320,963
Net sales (JPY)
5,892,000,000
Net sales (USD)
37,259,775
Number of employees
391
Sales / Employee (JPY)
15,069,054
Sales / Employee (USD)
95,294
Free-Float
57.33%
Free-Float capitalization (JPY)
2,330,813,845
Free-Float capitalization (USD)
14,739,579
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
763.6
Moving average 20 days
775.8
Moving average 50 days
811.46
Moving average 100 days
778.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
32.68
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -0.91% | +24.84% | +92.93% | 25.32M | |
| +0.53% | +7.33% | +13.65% | +29.35% | 118B | |
| -0.07% | +3.36% | +11.12% | +94.74% | 101B | |
| -2.63% | -0.67% | +120.46% | +840.27% | 58.35B | |
| -0.36% | +3.80% | +28.33% | +95.21% | 26.4B | |
| -0.24% | +4.25% | +14.70% | +61.62% | 26.36B | |
| -0.01% | +4.34% | +38.21% | +408.44% | 22.15B | |
| +0.54% | -2.67% | -20.50% | -3.05% | 20.76B | |
| +0.70% | -5.64% | +6.33% | +85.28% | 18.53B | |
| +0.25% | +1.27% | -0.50% | +34.45% | 17.24B | |
| Average | +0.10% | +1.88% | +23.66% | +173.93% | 40.97B | |
| Weighted average by Cap. | -0.18% | +3.80% | +27.92% | +188.97% |
Historical Quotes: internet infinity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceffbbaa12704.7A89RE1FjltwjKCZ4wRoaGKQ23n6hxveXO01-xtu9LM.j0h1ITh2vjU43urKmW0SIQryjR7K5SyHHtlc1koqxfydenh0PjTCdgOhlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 764.00 | 300 | 7,000 |
| 09:24:31 | 765.00 | 100 | 6,700 |
| 09:22:07 | 767.00 | 100 | 6,600 |
| 09:21:17 | 765.00 | 100 | 6,500 |
| 09:10:53 | 758.00 | 100 | 6,400 |
| 09:10:29 | 758.00 | 200 | 6,300 |
| 09:09:45 | 760.00 | 100 | 6,100 |
| 08:54:57 | 764.00 | 100 | 6,000 |
| 08:54:57 | 762.00 | 100 | 5,900 |
| 08:53:48 | 759.00 | 300 | 5,800 |
Price Extremes
| 1 week | 740 |  | 780 |
| 1 month | 740 | | 799 |
| Current year | 651 | | 907 |
| 1 year | 596 | | 907 |
| 3 years | 335 | | 907 |
| 5 years | 335 | | 907 |
| 10 years | 312 | | 3,470 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +31.53% | ||
| 2024 | +29.02% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Stocks
- 6545 Stock
- Quotes internet infinity Inc.
Select your edition
All financial news and data tailored to specific country editions
