|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765.00 JPY | -2.17% |
|
-2.42% | +16.79% |
Quotes 5-day view: internet infinity Inc.
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥793.00 | ¥792.00 | ¥782.00 | ¥782.00 | ¥765.00 |
| Volume | 16,700 | 24,800 | 5,300 | 5,100 | 7,300 |
| Change | -0.88% | -0.13% | -1.26% | 0.00% | -2.17% |
| Opening | ¥799.00 | ¥785.00 | ¥791.00 | ¥793.00 | ¥782.00 |
| High | ¥823.00 | ¥819.00 | ¥801.00 | ¥796.00 | ¥782.00 |
| Low | ¥787.00 | ¥761.00 | ¥780.00 | ¥775.00 | ¥761.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.42% | ||
| Current month | +2.14% | ||
| 1 month | +9.13% | ||
| 3 months | +3.10% | ||
| 6 months | +8.82% | ||
| Current year | +16.79% | ||
| 1 year | +18.97% | ||
| 3 years | +48.54% | ||
| 5 years | +40.37% |
Volumes
marketsDaily volume
7,300
Estimated daily volume
7,300
Avg. Volume 20 sessions
9,807
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
7,502,355
Avg. Volume 20 sessions USD
46,161.99
Record volume 1
4,864,000
Record volume 2
3,902,400
Record volume 3
3,524,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,180,494,515
Market Cap (USD)
25,789,284
Net sales (JPY)
5,892,000,000
Net sales (USD)
36,347,485
Number of employees
391
Sales / Employee (JPY)
15,069,054
Sales / Employee (USD)
92,960
Free-Float
57.73 %
Free-Float capitalization (JPY)
2,450,215,537
Free-Float capitalization (USD)
15,115,270
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
789.8
Moving average 20 days
745.55
Moving average 50 days
728.04
Moving average 100 days
739.38
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
68.43
RSI 14 days
67.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.42% | +18.97% | +48.54% | 25.79M | |
| +0.95% | +4.20% | +67.92% | +50.53% | 135B | |
| +3.17% | -4.42% | +7.82% | +33.95% | 84.04B | |
| +0.32% | -0.83% | +2.27% | +60.30% | 26.91B | |
| +2.51% | -0.68% | +23.71% | +47.69% | 22.34B | |
| +1.27% | -1.01% | -17.40% | -26.84% | 19.8B | |
| +3.73% | -3.82% | +14.70% | +146.60% | 16.57B | |
| -0.53% | +1.93% | +6.61% | +9.24% | 15.58B | |
| +1.72% | +2.74% | +68.14% | +125.54% | 14.87B | |
| -0.15% | +0.55% | -9.33% | -11.64% | 12.8B | |
| Average | +1.04% | -1.38% | +18.34% | +48.39% | 34.81B | |
| Weighted average by Cap. | +1.57% | -1.81% | +32.53% | +46.34% |
Historical Quotes: internet infinity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c67a4245bfdc9d3d.0EvGpYKhxkbaxlv6k-PJtQYE6WhCkUZD8LXf8k2ELvk.nAOh7uPjjjOShG-_y5eq3Fw12DEX6ykZw5iPvCnTbcGGcorJ0eLzCO2lbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 765.00 | 900 | 7,300 |
| 09:24:42 | 771.00 | 200 | 6,400 |
| 09:12:39 | 770.00 | 100 | 6,200 |
| 07:39:07 | 770.00 | 200 | 6,100 |
| 07:39:07 | 769.00 | 600 | 5,900 |
| 06:51:45 | 774.00 | 100 | 5,300 |
| 06:46:32 | 775.00 | 100 | 5,200 |
| 06:31:00 | 780.00 | 100 | 5,100 |
| 06:31:00 | 779.00 | 100 | 5,000 |
Course Extremes
| 1 week | 761 |  | 823 |
| 1 month | 693 | | 823 |
| Current year | 651 | | 834 |
| 1 year | 596 | | 834 |
| 3 years | 335 | | 834 |
| 5 years | 335 | | 834 |
| 10 years | 312 | | 3,470 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +31.53% | ||
| 2024 | +29.02% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Stocks
- 6545 Stock
- Quotes internet infinity Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
