|
End-of-day quote
Pakistan S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 162.61 PKR | +0.20% |
|
-3.04% | -12.65% |
Stock exchange
Pakistan S.E.
INIL 162.61 ₨
+0.20%
1.48M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INIL | 162.61PKR | +0.20% | 1.48M ₨ |
Quotes 5-day view: International Industries Limited
End-of-day quote Pakistan S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 169.60 | PKR 169.42 | PKR 164.03 | PKR 162.28 | PKR 162.61 |
| Volume | 469,923 | 118,397 | 42,403 | 20,150 | 9,086 |
| Change | +1.00% | -0.11% | -3.18% | -1.07% | +0.20% |
| Opening | PKR 169.00 | PKR 168.50 | PKR 166.49 | PKR 163.04 | PKR 162.28 |
| High | PKR 170.00 | PKR 171.00 | PKR 166.49 | PKR 165.99 | PKR 163.80 |
| Low | PKR 166.00 | PKR 166.51 | PKR 163.26 | PKR 162.00 | PKR 162.22 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.04% | ||
| Current month | -4.46% | ||
| 1 month | -5.09% | ||
| 3 months | -3.75% | ||
| 6 months | +11.80% | ||
| Current year | -12.65% | ||
| 1 year | -30.78% | ||
| 3 years | +85.27% | ||
| 5 years | -1.45% | ||
| 10 years | +33.79% |
Volumes
marketsDaily volume
9,086
Avg. Volume 20 sessions
201,879
Avg. Volume 20 sessions PKR
32,827,544.19
Avg. Volume 20 sessions USD
118,573.09
Record volume 1
6,481,500
Record volume 2
5,468,800
Record volume 3
4,755,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
21,393,293,896
Market Cap (USD)
77,251,630
Net sales ()
120,254,749,000
Net sales (USD)
434,242,404
Number of employees
1,623
Sales / Employee (PKR)
74,094,115
Sales / Employee (USD)
267,555
Free-Float
80.95%
Free-Float capitalization (PKR)
17,318,398,632
Free-Float capitalization (USD)
62,537,098
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
165.59
Moving average 20 days
163.9
Moving average 50 days
165.13
Moving average 100 days
165.23
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.61%
RSI 9 days
43.35
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.04% | -30.78% | +85.27% | 77.25M | |
| -6.50% | -1.86% | +21.83% | +4.72% | 56.58B | |
| -0.04% | -4.49% | +74.18% | +52.40% | 53.6B | |
| -0.77% | -6.34% | +94.11% | +152.17% | 51.11B | |
| +1.04% | -1.85% | -12.23% | -21.41% | 34.9B | |
| -1.05% | -0.87% | +11.86% | +61.05% | 32.26B | |
| +0.76% | -4.78% | +60.00% | +109.85% | 31.8B | |
| -1.76% | -0.03% | +9.23% | +43.14% | 24.45B | |
| +0.80% | -5.61% | +5.81% | -6.42% | 21.57B | |
| -0.26% | +0.40% | +37.50% | +48.52% | 19.77B | |
| Average | -0.76% | -2.57% | +27.15% | +52.93% | 32.61B | |
| Weighted average by Cap. | -1.27% | -2.94% | +39.79% | +53.51% |
Historical Quotes: International Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 171 |
| 1 month | 155.11 | | 173.9 |
| Current year | 127.3 | | 206.99 |
| 1 year | 127.3 | | 237.5 |
| 3 years | 86.51 | | 249 |
| 5 years | 62.4 | | 249 |
| 10 years | 58.27 | | 369.08 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +4.41% | ||
| 2024 | +28.39% | ||
| 2023 | +83.54% | ||
| 2022 | -45.49% | ||
| 2021 | -21.40% | ||
| 2020 | +59.33% | ||
| 2019 | -20.85% | ||
| 2018 | -35.84% | ||
| 2017 | +18.22% | ||
| 2016 | +230.24% | ||
| 2015 | -1.35% | ||
| 2014 | +34.44% | ||
| 2013 | +40.94% | ||
| 2012 | -13.44% | ||
| 2011 | -36.49% | ||
| 2010 | +22.39% | ||
| 2009 | +27.65% | ||
| 2008 | -64.16% | ||
| 2007 | +72.17% | ||
| 2006 | -7.96% | ||
| 2005 | +18.85% | ||
| 2004 | +179.00% | ||
| 2003 | +82.54% | ||
| 2002 | +40.78% | ||
| 2001 | +72.12% | ||
| 2000 | +2.14% | ||
| 1999 | +27.27% | ||
| 1998 | -16.19% | ||
| 1997 | -1.50% | ||
| 1996 | -34.60% | ||
| 1995 | -0.61% | ||
| 1994 | +12.33% |
- Stock Market
- Stocks
- INIL Stock
- Quotes International Industries Limited
Select your edition
All financial news and data tailored to specific country editions
