Quotes Intermap Technologies Corporation
Stocks
IMP
CA4589774021
Mining Support Services & Equipment
|
Market Closed -
Toronto S.E.
22:59:59 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | +1.28% |
|
-1.25% | -57.30% |
Stock exchange
Toronto S.E.
IMP 0.7900 $
+1.28%
15.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.7900CAD | +1.28% | 15.97K $ | ||
OTC Markets
| ITMSF | 0.5500USD | 0.00% | 65.8K $ | |
|
Deutsche Boerse AG
| I9T1 | 0.4800EUR | +0.84% | 0 € |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.7900 | CA$0.7800 | CA$0.7700 | CA$0.7800 | CA$0.7900 |
| Volume | 83,814 | 16,510 | 6,728 | 19,000 | 20,214 |
| Change | +5.33% | -1.27% | -1.28% | +1.30% | +1.28% |
| Opening | CA$0.7600 | CA$0.7500 | CA$0.7900 | CA$0.7800 | CA$0.7600 |
| High | CA$0.8000 | CA$0.8000 | CA$0.7900 | CA$0.7900 | CA$0.7900 |
| Low | CA$0.7500 | CA$0.7500 | CA$0.7700 | CA$0.7800 | CA$0.7300 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.25% | ||
| Current month | -13.19% | ||
| 1 month | -17.28% | ||
| 3 months | -21.00% | ||
| 6 months | -59.49% | ||
| Current year | -57.30% | ||
| 1 year | -71.68% | ||
| 3 years | +43.64% | ||
| 5 years | +2.60% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
20,214
Estimated daily volume
20,214
Avg. Volume 20 sessions
45,642
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
36,057.18
Avg. Volume 20 sessions USD
25,784.49
Record volume 1
1,776,499
Record volume 2
1,511,846
Record volume 3
1,379,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,156,921
Market Cap (USD)
41,156,921
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Free-Float
90.77%
Free-Float capitalization (CAD)
26,776,013
Free-Float capitalization (USD)
37,360,036
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.774
Moving average 20 days
0.8283
Moving average 50 days
0.9084
Moving average 100 days
0.9542
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
38
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -1.25% | -71.68% | +43.64% | 41.16M | |
| -1.43% | +6.66% | +24.23% | +91.72% | 46.33B | |
| -1.11% | -1.44% | -14.65% | +59.45% | 5.5B | |
| -3.24% | +4.67% | +13.22% | +123.87% | 4.79B | |
| +0.75% | +10.00% | -24.55% | +49.05% | 3.6B | |
| +5.22% | +8.53% | -41.10% | +12.93% | 3.45B | |
| -15.85% | -10.79% | -14.64% | -40.96% | 3.25B | |
| +1.21% | +1.62% | -18.64% | -5.46% | 3.08B | |
| -2.44% | -2.98% | -34.43% | -17.01% | 1.68B | |
| +1.02% | -1.97% | +105.15% | +563.33% | 1.49B | |
| Average | -1.46% | +2.78% | -7.71% | +88.05% | 7.32B | |
| Weighted average by Cap. | -1.61% | +6.60% | +11.83% | +82.66% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83d1d99f96538e65952acc862.GF8jJtgK5GewNK7NSmd-UI36f6t-l2xThZcswtez8Mw.UgliZIFpnAbxcOuFBRJJAPyuKN1MoA414NtK8bH1iOFLJVZWnmSLIN9xyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.7900 | 500 | 19,500 |
| 22:59:59 | 0.7900 | 3,000 | 19,000 |
| 22:52:04 | 0.7500 | 500 | 16,000 |
| 22:52:04 | 0.7600 | 500 | 15,500 |
| 22:46:22 | 0.7500 | 1,000 | 15,000 |
| 22:46:22 | 0.7500 | 500 | 14,000 |
| 20:57:30 | 0.7400 | 2,000 | 13,500 |
| 20:57:30 | 0.7400 | 1,000 | 11,500 |
| 20:25:53 | 0.7300 | 2,500 | 10,500 |
| 20:25:41 | 0.7400 | 1,500 | 8,000 |
Price Extremes
| 1 week | 0.73 |  | 0.8 |
| 1 month | 0.73 | | 0.95 |
| Current year | 0.73 | | 2.2 |
| 1 year | 0.73 | | 2.92 |
| 3 years | 0.44 | | 3.55 |
| 5 years | 0.36 | | 3.55 |
| 10 years | 0 | | 3.55 |
Monthly variations
Annual variations
| 2026 | -57.30% | ||
| 2025 | -22.59% | ||
| 2024 | +279.37% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
