|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 1.380 THB | +0.73% |
|
0.00% | -14.29% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.370 | THB 1.370 | THB 1.370 | THB 1.370 | THB 1.380 |
| Volume | 8,600 | 118,800 | 18,800 | 106,700 | 70,200 |
| Change | -0.72% | 0.00% | 0.00% | 0.00% | +0.73% |
| Opening | THB 1.370 | THB 1.370 | THB 1.380 | THB 1.370 | THB 1.350 |
| High | THB 1.370 | THB 1.380 | THB 1.380 | THB 1.370 | THB 1.380 |
| Low | THB 1.360 | THB 1.360 | THB 1.360 | THB 1.340 | THB 1.350 |
Performance
| 1 day | +0.73% | ||
| Current month | -0.72% | ||
| 3 months | +1.47% | ||
| 6 months | -4.83% | ||
| Current year | -14.29% | ||
| 1 year | -12.66% | ||
| 3 years | -40.52% | ||
| 5 years | -64.25% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
70,200
Avg. Volume 20 sessions
53,220
Avg. Volume 20 sessions THB
73,443.6
Avg. Volume 20 sessions USD
2,193.03
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
808,841,133
Market Cap (USD)
24,106,373
Net sales ()
2,192,133,416
Net sales (USD)
65,333,455
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
61,174
Free-Float
24.63%
Free-Float capitalization (THB)
199,179,863
Free-Float capitalization (USD)
5,936,276
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.4
Moving average 100 days
1.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.17%
RSI 9 days
52.9
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | 0.00% | -12.66% | -40.52% | 24.11M | |
| +0.68% | -0.97% | +22.62% | +129.38% | 71.64B | |
| -1.56% | -0.36% | +108.29% | +466.92% | 47.27B | |
| -1.48% | -2.58% | +94.58% | +173.78% | 31.86B | |
| 0.00% | -0.76% | -18.92% | -20.73% | 28.92B | |
| -3.88% | -6.02% | +20.88% | +54.74% | 23.62B | |
| +4.55% | +0.78% | -26.44% | +46.26% | 19.53B | |
| -0.39% | -2.92% | +50.49% | +147.44% | 16.69B | |
| -0.70% | +0.24% | -3.02% | -13.05% | 17.67B | |
| +0.54% | -0.97% | +45.84% | +24.11% | 16.93B | |
| Average | -0.17% | -0.56% | +28.17% | +96.83% | 27.41B | |
| Weighted average by Cap. | -0.31% | -0.26% | +39.20% | +149.95% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.34 | | 1.39 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- IHL-R Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
