|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0340 EUR | +3.03% |
|
-.--% | +1.49% |
Performance
| 1 day | +3.03% | ||
| 3 months | +13.33% | ||
| 6 months | +17.24% | ||
| Current year | +1.49% | ||
| 1 year | -2.86% | ||
| 3 years | -46.03% | ||
| 5 years | -71.19% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
6,542
Avg. Volume 20 sessions
222.43
Avg. Volume 20 sessions USD
256.55
Record volume 1
16,729,100
Record volume 2
13,169,494
Record volume 3
13,071,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,890,007
Market Cap (USD)
5,642,750
Net sales ()
136,594
Net sales (USD)
157,621
Free-Float
84.95 %
Free-Float capitalization (EUR)
4,154,108
Free-Float capitalization (USD)
4,793,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
RSI 9 days
66.09
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -.--% | -2.86% | -46.03% | 5.64M | |
| +1.54% | +1.57% | +1.85% | +65.16% | 178B | |
| -0.41% | +0.53% | +36.79% | +114.81% | 165B | |
| +0.56% | +2.23% | +55.24% | +248.45% | 109B | |
| +1.13% | -0.64% | +5.54% | +102.63% | 102B | |
| +4.59% | +5.30% | -8.99% | +62.98% | 88.34B | |
| +0.29% | +1.07% | +70.46% | +154.10% | 51.43B | |
| +0.98% | +1.70% | +11.12% | +63.45% | 49.73B | |
| -2.18% | -4.99% | -33.27% | +43.75% | 37.12B | |
| -0.04% | +2.94% | +49.94% | +134.99% | 34.36B | |
| Average | +0.95% | +526.06% | +18.58% | +94.43% | 81.47B | |
| Weighted average by Cap. | +0.94% | +477.00% | +20.66% | +111.62% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.03 |  | 0.03 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
