|
Market Closed -
OTC Markets
17:50:07 01/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -55.46% |
|
-47.09% | +14.29% |
| 1 week | -47.09% | ||
| Current month | +52.67% |
Stock exchange
OTC Markets
ITFY 2.000 $
-55.46%
1K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Interfoundry, Inc.
Real-time OTC Markets
| 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|
| Last | $0.5656 | $3.780 | $0.8478 |
| Volume | 500 | 750 | 100 |
| Change | - | +568.32% | -77.57% |
| Opening | $0.5656 | $3.780 | $0.8478 |
| High | $0.5656 | $3.780 | $0.8478 |
| Low | $0.5656 | $0.5656 | $0.8478 |
Performance
| 1 day | -55.46% | ||
| 1 week | -47.09% | ||
| Current month | +52.67% | ||
| 1 month | +52.67% | ||
| 6 months | +21.21% | ||
| Current year | +14.29% | ||
| 1 year | +25.00% | ||
| 3 years | +700.00% | ||
| 5 years | +199,999,900.00% | ||
| 10 years | +9,900.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
13,319
Record volume 2
9,776
Record volume 3
4,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,882,594
Free-Float
99%
Free-Float capitalization (USD)
87,003,768
Indicators
Moving average 20 days
1.852
Moving average 50 days
1.264
Moving average 100 days
3.078
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-36.82%
Price spread / (MMA100)
+53.90%
RSI 9 days
42.29
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -55.46% | -47.09% | +25.00% | +700.00% | 87.88M | |
| -1.58% | -3.44% | +29.26% | +5.96% | 153B | |
| -0.96% | -3.17% | +47.40% | +54.22% | 97.94B | |
| -1.76% | -2.69% | +19.64% | +10.62% | 73.62B | |
| -1.04% | -3.99% | +76.97% | +59.21% | 57.13B | |
| -2.05% | -3.37% | +19.78% | -9.96% | 56.84B | |
| -3.78% | -3.21% | +27.20% | +0.21% | 54.1B | |
| -1.24% | -2.99% | +25.92% | +21.96% | 52.27B | |
| +0.35% | -2.16% | +35.96% | -12.01% | 42.35B | |
| 0.00% | -2.32% | +48.51% | +18.77% | 34.14B | |
| Average | -6.75% | -2.18% | +35.56% | +84.90% | 62.14B | |
| Weighted average by Cap. | -1.45% | -2.79% | +35.55% | +17.98% |
Historical Quotes: Interfoundry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.85 |  | 2 |
| 1 month | 0.57 | | 3.78 |
| Current year | 0.4 | | 6.99 |
| 1 year | 0.03 | | 6.99 |
| 3 years | 0.01 | | 6.99 |
| 5 years | 0 | | 6.99 |
| 10 years | 0 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -51.55% | ||
| 2025 | +4,231.68% | ||
| 2024 | +15.10% | ||
| 2023 | -82.45% | ||
| 2022 | +19,999,900.00% | ||
| 2020 | -.--% | ||
| 2019 | -99.00% | ||
| 2018 | +9,900.00% | ||
| 2017 | -100.00% | ||
| 2015 | -60.00% | ||
| 2014 | +49,900.00% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -98.00% | ||
| 2006 | -16.67% | ||
| 2005 | +5,900.00% |
- Stock Market
- Stocks
- ITFY Stock
- Quotes Interfoundry, Inc.
Select your edition
All financial news and data tailored to specific country editions
