|
Real-time Estimate
Cboe BZX
18:56:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.71 USD | -1.61% |
|
-2.05% | +20.79% |
| 08-25 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 08-20 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $34.37 | $34.66 | $34.38 | $34.26 | $33.73 |
| Volume | 434,721 | 301,781 | 361,838 | 1,936,931 | 48,446 |
| Change | -0.17% | +0.84% | -0.81% | -0.35% | -1.61% |
| Opening | $34.40 | $34.56 | $35.29 | $34.04 | $34.29 |
| High | $34.56 | $34.88 | $35.39 | $34.31 | $34.35 |
| Low | $33.84 | $34.26 | $34.33 | $33.67 | $33.73 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.05% | ||
| Current month | -11.06% | ||
| 1 month | -13.39% | ||
| 3 months | +4.22% | ||
| 6 months | +31.28% | ||
| Current year | +20.79% | ||
| 1 year | +13.44% | ||
| 3 years | +237.25% | ||
| 5 years | +140.04% | ||
| 10 years | +109.02% |
Volumes
marketsDaily volume
48,446
Estimated daily volume
141,705
Avg. Volume 20 sessions
623,509
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
21,018,488.39
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,980,243,759
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.73%
Free-Float capitalization (USD)
1,935,308,172
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
34.42
Moving average 20 days
36.58
Moving average 50 days
35.63
Moving average 100 days
33.11
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
34.88
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.05% | +13.44% | +237.25% | 1.98B | |
| +1.35% | +1.72% | +48.29% | +39.32% | 19.88B | |
| +2.63% | +6.92% | - | - | 2.84B | |
| -6.42% | -5.92% | +27.91% | +557.73% | 2.07B | |
| +0.75% | +0.97% | +19.59% | -16.52% | 1.62B | |
| +1.67% | +23.35% | +125.00% | +124.17% | 897M | |
| -2.14% | -11.92% | -40.00% | -77.75% | 693M | |
| +1.89% | +6.30% | -30.53% | -34.47% | 677M | |
| +3.38% | +4.37% | -16.61% | +4.15% | 610M | |
| -0.30% | -0.90% | +2.80% | -0.90% | 565M | |
| Average | +0.10% | +1.30% | +16.65% | +92.55% | 3.18B | |
| Weighted average by Cap. | +0.69% | -2.83% | +39.02% | +83.35% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78184c15c678.izcnxM_HOZ8tceKxHohnwQeA9_Yqszcny3_GZWfE5XU.2HhqlK31DNVjHoeJSLkzm0LUo64Y5lZxvQy-LyaJrzP-Ukuy4pJX8RQ90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:40:24 | 33.72 | 100 | 29,396 |
| 18:40:00 | 33.74 | 100 | 29,296 |
| 18:40:00 | 33.75 | 100 | 29,196 |
| 18:40:00 | 33.75 | 100 | 29,096 |
| 18:40:00 | 33.73 | 100 | 28,996 |
| 18:39:52 | 33.76 | 200 | 28,896 |
| 18:39:52 | 33.76 | 100 | 28,696 |
| 18:39:52 | 33.76 | 100 | 28,596 |
| 18:39:52 | 33.76 | 100 | 28,496 |
| 18:39:52 | 33.77 | 100 | 28,396 |
Price Extremes
| 1 week | 33.67 |  | 35.39 |
| 1 month | 33.66 | | 39.64 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +22.71% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
