|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 USD | +0.64% |
|
+0.64% | +13.00% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.35 $ | 30.40 $ | 31.32 $ | 31.87 $ | 31.35 $ |
| Volume | 589,883 | 597,170 | 468,684 | 987,642 | 614,287 |
| Change | +2.79% | -3.03% | +3.03% | +1.76% | -1.63% |
| Opening | 30.67 $ | 31.21 $ | 30.48 $ | 31.47 $ | 32.17 $ |
| High | 31.61 $ | 31.31 $ | 31.36 $ | 32.26 $ | 32.34 $ |
| Low | 30.00 $ | 30.32 $ | 30.28 $ | 31.31 $ | 31.20 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +6.59% | ||
| 1 month | +10.62% | ||
| 3 months | +15.78% | ||
| 6 months | +11.05% | ||
| Current year | +13.00% | ||
| 1 year | +54.73% | ||
| 3 years | +274.26% | ||
| 5 years | +99.81% | ||
| 10 years | +84.50% |
Volumes
marketsDaily volume
301,713
Estimated daily volume
301,713
Avg. Volume 20 sessions
589,062
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
18,584,906.1
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,820,061,619
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,775,166,225
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
31.09
Moving average 20 days
29.58
Moving average 50 days
28.32
Moving average 100 days
29.1
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
69.39
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.64% | +54.73% | +274.26% | 1.82B | |
| +2.84% | +6.89% | +14.13% | +37.73% | 17.6B | |
| +1.69% | +23.16% | +446.49% | +1,068.58% | 3.05B | |
| -2.71% | +5.91% | - | - | 2.93B | |
| -0.13% | +4.63% | -9.81% | -45.46% | 1.33B | |
| +0.62% | +1.60% | +4.29% | - | 1.03B | |
| +2.89% | +21.79% | +134.57% | +113.48% | 824M | |
| +0.21% | +4.14% | +37.79% | +3.82% | 744M | |
| -1.39% | -2.40% | +39.75% | -29.78% | 698M | |
| +0.27% | +0.27% | -14.85% | -8.71% | 497M | |
| Average | +0.55% | +5.79% | +78.57% | +176.74% | 3.05B | |
| Weighted average by Cap. | +1.68% | +5.26% | +67.48% | +167.01% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ffb8561bf284b08.sOuFcvRAAYRius-Ru1NQ1QhT-f-wbpCFT6X4hc_vjbk.gKTfS8FtYPRW8qyh5ApnkGw3u4bVBcjBfP_MzP3c7_L-kcY-hCdNqVPiig
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:53 | 31.47 | 100 | 98,389 |
| 22:57:53 | 31.47 | 100 | 98,289 |
| 22:57:53 | 31.47 | 100 | 98,189 |
| 22:57:53 | 31.47 | 100 | 98,089 |
| 22:57:53 | 31.47 | 100 | 97,989 |
| 22:57:53 | 31.48 | 124 | 97,889 |
| 22:57:53 | 31.48 | 200 | 97,765 |
| 22:57:49 | 31.48 | 100 | 97,565 |
| 22:57:48 | 31.48 | 100 | 97,465 |
| 22:57:48 | 31.48 | 100 | 97,365 |
Course Extremes
| 1 week | 30.28 |  | 32.34 |
| 1 month | 27.04 | | 32.34 |
| Current year | 24.4 | | 35.11 |
| 1 year | 20.02 | | 35.11 |
| 3 years | 8.06 | | 35.11 |
| 5 years | 6.51 | | 35.11 |
| 10 years | 5.06 | | 35.11 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
