|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | -1.97% |
|
+1.74% | +10.78% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.32 $ | 31.87 $ | 31.35 $ | 31.55 $ | 30.93 $ |
| Volume | 468,684 | 987,642 | 614,287 | 313,788 | 455,200 |
| Change | +3.03% | +1.76% | -1.63% | +0.64% | -1.97% |
| Opening | 30.48 $ | 31.47 $ | 32.17 $ | 31.64 $ | 31.52 $ |
| High | 31.36 $ | 32.26 $ | 32.34 $ | 31.97 $ | 31.93 $ |
| Low | 30.28 $ | 31.31 $ | 31.20 $ | 31.21 $ | 30.82 $ |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.74% | ||
| Current month | +4.49% | ||
| 1 month | +10.27% | ||
| 3 months | +14.09% | ||
| 6 months | +9.02% | ||
| Current year | +10.78% | ||
| 1 year | +53.73% | ||
| 3 years | +266.90% | ||
| 5 years | +101.37% | ||
| 10 years | +80.67% |
Volumes
marketsDaily volume
455,200
Estimated daily volume
455,200
Avg. Volume 20 sessions
581,314
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
17,980,042.02
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,831,672,857
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,786,491,049
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
31.3
Moving average 20 days
29.9
Moving average 50 days
28.58
Moving average 100 days
29.1
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
64.14
RSI 14 days
62.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +1.74% | +53.73% | +266.90% | 1.83B | |
| +0.52% | +8.72% | +16.87% | +44.73% | 18.1B | |
| -5.63% | +6.29% | +389.47% | +1,013.77% | 3.11B | |
| -0.74% | +4.10% | - | - | 2.85B | |
| +0.67% | +6.08% | -11.87% | -44.77% | 1.33B | |
| -2.05% | -1.65% | +4.00% | - | 1.04B | |
| -0.61% | +25.06% | +131.22% | +110.20% | 849M | |
| +0.47% | +1.43% | +36.19% | +4.31% | 747M | |
| +10.01% | +7.37% | +51.51% | -21.79% | 689M | |
| -2.72% | -2.19% | -17.74% | -11.19% | 499M | |
| Average | -0.20% | +4.23% | +72.60% | +170.27% | 3.1B | |
| Weighted average by Cap. | -0.31% | +4.53% | +62.71% | +164.50% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42c8a8235dad.TJgMiTmXuOkDWI6XLPrmdfvavpjNd_qsNmQrwE4fHaM.KaF7x0H_2r9pAdnvRrSATK6q0quLPL3vYVNTlBtoSsoA9zjab9L7uDNv2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 30.93 | 66,813 | 309,900 |
| 22:59:58 | 30.96 | 294 | 243,087 |
| 22:59:58 | 30.97 | 100 | 242,793 |
| 22:59:58 | 30.97 | 100 | 242,693 |
| 22:59:57 | 30.96 | 104 | 242,593 |
| 22:59:57 | 30.98 | 100 | 242,489 |
| 22:59:55 | 30.91 | 100 | 242,389 |
| 22:59:55 | 30.92 | 100 | 242,289 |
| 22:59:55 | 30.91 | 322 | 242,189 |
| 22:59:54 | 30.92 | 100 | 241,867 |
Course Extremes
| 1 week | 30.82 |  | 32.34 |
| 1 month | 27.04 | | 32.34 |
| Current year | 24.4 | | 35.11 |
| 1 year | 20.02 | | 35.11 |
| 3 years | 8.06 | | 35.11 |
| 5 years | 6.51 | | 35.11 |
| 10 years | 5.06 | | 35.11 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
