|
End-of-day quote
Lima
16/09/2026
|
5-day change | 1st Jan Change | ||
| 55.10 USD | +1.47% |
|
0.00% | +30.82% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.77 | $54.50 | $54.30 | $55.10 | $55.14 |
| Volume | 766 | 1,013 | 571 | 2,291 | 143 |
| Change | -0.24% | -0.49% | -0.37% | +1.47% | +0.07% |
| Opening | $54.80 | $54.70 | $54.35 | $54.60 | $55.50 |
| High | $54.80 | $55.00 | $54.35 | $55.15 | $56.00 |
| Low | $54.58 | $54.50 | $54.30 | $54.60 | $55.14 |
Performance
| 1 day | +1.47% | ||
| Current month | +0.27% | ||
| 1 month | +0.86% | ||
| 3 months | +0.27% | ||
| 6 months | +21.07% | ||
| Current year | +30.82% | ||
| 1 year | +31.66% | ||
| 3 years | +128.25% | ||
| 5 years | +148.20% | ||
| 10 years | +80.30% |
Volumes
marketsDaily volume
2,291
Avg. Volume 20 sessions
1,855
Avg. Volume 20 sessions USD
102,210.5
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,082,913,545
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,766,558,561
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
191,414
Free-Float
25.61%
Free-Float capitalization (USD)
1,629,001,360
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.71
Moving average 20 days
55.07
Moving average 50 days
57.05
Moving average 100 days
53.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
48.37
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | 0.00% | +31.66% | +128.25% | 6.08B | |
| +0.11% | -1.20% | +12.05% | +134.74% | 927B | |
| +0.48% | -7.00% | +13.19% | +101.73% | 405B | |
| +1.96% | -0.76% | +53.49% | +144.30% | 347B | |
| +0.66% | -0.23% | +41.74% | +129.56% | 281B | |
| -0.18% | -2.86% | +5.35% | +102.31% | 263B | |
| -0.55% | -0.76% | +59.42% | +174.37% | 265B | |
| +2.06% | +2.45% | +54.36% | +270.96% | 212B | |
| +0.92% | +3.44% | +59.11% | +102.58% | 199B | |
| +0.11% | +0.65% | -8.30% | +50.24% | 181B | |
| Average | +0.65% | -1.32% | +32.21% | +133.90% | 308.71B | |
| Weighted average by Cap. | +0.47% | -1.93% | +27.85% | +133.96% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.3 |  | 55.15 |
| 1 month | 53.05 | | 58.3 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +30.91% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
