|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.01 USD | -1.63% |
|
-1.63% | +40.10% |
| 06-10 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $59.76 | $60.08 | $59.99 | $59.99 | $59.01 |
| Volume | 601 | 254 | 262 | 1 | 696 |
| Change | - | +0.54% | -0.15% | 0.00% | -1.63% |
| Opening | $59.76 | $59.80 | $60.20 | $59.99 | $59.23 |
| High | $59.76 | $60.10 | $60.20 | $59.99 | $59.23 |
| Low | $59.76 | $59.80 | $59.10 | $59.99 | $59.01 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.63% | ||
| Current month | +5.28% | ||
| 1 month | +5.28% | ||
| 3 months | +31.72% | ||
| 6 months | +18.26% | ||
| Current year | +40.10% | ||
| 1 year | +60.79% | ||
| 3 years | +137.46% | ||
| 5 years | +154.24% | ||
| 10 years | +81.57% |
Volumes
marketsDaily volume
696
Avg. Volume 20 sessions
613
Avg. Volume 20 sessions USD
36,173.13
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,554,400,322
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,745,338,483
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,115
Free-Float
25.61 %
Free-Float capitalization (USD)
1,744,598,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.77
Moving average 20 days
58.8
Moving average 50 days
54.31
Moving average 100 days
50.56
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
51.91
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.63% | +60.79% | +137.46% | 6.55B | |
| -3.53% | -1.01% | +16.05% | +119.69% | 916B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 429B | |
| +2.14% | +6.56% | +26.28% | +101.05% | 399B | |
| +2.54% | +3.80% | +71.17% | +145.24% | 353B | |
| +1.63% | +7.09% | +14.29% | +106.62% | 316B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 286B | |
| +1.09% | +4.33% | +20.96% | +91.70% | 270B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 254B | |
| -3.35% | -6.00% | +68.74% | +207.59% | 251B | |
| Average | -0.34% | +1.64% | +36.97% | +120.54% | 347.97B | |
| Weighted average by Cap. | +0.13% | +1.52% | +31.07% | +117.16% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.01 |  | 59.99 |
| 1 month | 53.81 | | 62 |
| Current year | 42 | | 62 |
| 1 year | 35.89 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 17.94 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +40.10% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
