|
End-of-day quote
Lima
24/08/2026
|
5-day change | 1st Jan Change | ||
| 55.00 USD | +0.22% |
|
0.00% | +30.58% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $54.88 | $55.00 | $54.98 | $54.98 | $54.50 |
| Volume | 602 | 3,600 | 63 | 498 | 1,256 |
| Change | -0.22% | +0.22% | -0.04% | 0.00% | -0.87% |
| Opening | $55.00 | $55.00 | $54.98 | $55.00 | $55.50 |
| High | $55.00 | $55.00 | $54.98 | $55.00 | $55.50 |
| Low | $54.88 | $55.00 | $54.98 | $54.98 | $54.50 |
Performance
| 1 day | +0.22% | ||
| Current month | -5.17% | ||
| 1 month | -6.80% | ||
| 3 months | +17.00% | ||
| 6 months | +8.91% | ||
| Current year | +30.58% | ||
| 1 year | +39.84% | ||
| 3 years | +132.07% | ||
| 5 years | +152.29% | ||
| 10 years | +77.53% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
985
Avg. Volume 20 sessions USD
54,175
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,016,674,922
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,774,473,288
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
192,271
Free-Float
25.61 %
Free-Float capitalization (USD)
1,611,262,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.07
Moving average 20 days
57.41
Moving average 50 days
57.34
Moving average 100 days
52.47
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
37.88
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | 0.00% | +39.84% | +132.07% | 6.02B | |
| +0.96% | +1.73% | +19.49% | +143.20% | 942B | |
| +1.88% | +0.74% | +23.70% | +118.67% | 428B | |
| -0.13% | -0.40% | +29.03% | +115.17% | 396B | |
| +1.62% | +1.72% | +60.18% | +160.02% | 350B | |
| +0.05% | -0.65% | +22.03% | +122.93% | 313B | |
| +0.25% | +0.30% | +42.04% | +134.81% | 284B | |
| +1.36% | +2.57% | +29.47% | +111.36% | 277B | |
| +2.02% | +3.57% | +5.08% | +110.26% | 257B | |
| +1.39% | +5.60% | +62.61% | +221.87% | 255B | |
| Average | +0.68% | +0.56% | +33.35% | +137.04% | 350.81B | |
| Weighted average by Cap. | +0.54% | +0.24% | +30.10% | +137.00% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.5 |  | 55.5 |
| 1 month | 53.05 | | 60.44 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +29.39% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
