|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 USD | -3.32% |
|
-3.32% | +37.70% |
| 06-10 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 22/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $59.99 | $59.99 | $59.01 | $59.99 | $58.00 |
| Volume | 262 | 1 | 696 | 260 | 213 |
| Change | - | -.--% | -1.63% | +1.66% | -3.32% |
| Opening | $60.20 | $59.99 | $59.23 | $58.10 | $59.69 |
| High | $60.20 | $59.99 | $59.23 | $59.99 | $59.69 |
| Low | $59.10 | $59.99 | $59.01 | $58.10 | $58.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.32% | ||
| 1 month | +3.48% | ||
| 3 months | +28.46% | ||
| 6 months | +16.23% | ||
| Current year | +37.70% | ||
| 1 year | +60.35% | ||
| 3 years | +136.73% | ||
| 5 years | +185.15% | ||
| 10 years | +78.46% |
Volumes
marketsDaily volume
213
Avg. Volume 20 sessions
612
Avg. Volume 20 sessions USD
35,496
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,442,216,890
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,746,672,251
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,259
Free-Float
25.61 %
Free-Float capitalization (USD)
1,714,738,274
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.4
Moving average 20 days
59.09
Moving average 50 days
54.87
Moving average 100 days
50.81
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
44.46
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -3.32% | +60.35% | +136.73% | 6.44B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.55% | -0.00% | +38.29% | +121.18% | 353.57B | |
| Weighted average by Cap. | -0.27% | +0.38% | +32.74% | +118.13% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58 |  | 59.99 |
| 1 month | 57.1 | | 62 |
| Current year | 42 | | 62 |
| 1 year | 35.89 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 17.94 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +37.70% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
