|
End-of-day quote
Lima
12/08/2026
|
5-day change | 1st Jan Change | ||
| 58.50 USD | +1.21% |
|
-2.26% | +38.89% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $59.85 | $58.45 | $57.80 | $58.50 | $54.80 |
| Volume | 65 | 606 | 606 | 648 | 285 |
| Change | 0.00% | -2.34% | -1.11% | +1.21% | -6.32% |
| Opening | $59.85 | $60.44 | $58.20 | $57.20 | $56.75 |
| High | $59.85 | $60.44 | $58.20 | $58.50 | $56.75 |
| Low | $59.85 | $58.45 | $57.80 | $55.00 | $54.80 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.26% | ||
| Current month | +0.86% | ||
| 1 month | -2.45% | ||
| 3 months | +21.88% | ||
| 6 months | +21.88% | ||
| Current year | +38.89% | ||
| 1 year | +49.62% | ||
| 3 years | +147.88% | ||
| 5 years | +212.00% | ||
| 10 years | +83.56% |
Volumes
marketsDaily volume
648
Avg. Volume 20 sessions
431
Avg. Volume 20 sessions USD
25,213.5
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,049,794,234
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,755,443,535
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
190,210
Free-Float
25.61 %
Free-Float capitalization (USD)
1,620,132,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.89
Moving average 20 days
59.33
Moving average 50 days
56.36
Moving average 100 days
51.8
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
47.57
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -2.26% | +49.62% | +147.88% | 6.05B | |
| -0.57% | +1.91% | +24.98% | +135.10% | 965B | |
| -1.11% | +1.73% | +35.67% | +104.83% | 448B | |
| +0.45% | +0.17% | +60.58% | +146.47% | 353B | |
| +0.64% | +0.97% | +60.11% | +134.73% | 299B | |
| -0.92% | +0.59% | +13.12% | +101.49% | 266B | |
| -0.62% | +3.42% | +64.59% | +232.07% | 262B | |
| +0.02% | +0.25% | +56.85% | +258.40% | 211B | |
| -1.08% | -6.09% | -0.02% | +61.21% | 199B | |
| -0.23% | +0.95% | +67.28% | +98.91% | 203B | |
| Average | +0.05% | +0.08% | +43.28% | +142.11% | 321.36B | |
| Weighted average by Cap. | +0.09% | +0.88% | +39.16% | +138.46% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.8 |  | 60.44 |
| 1 month | 54.8 | | 62 |
| Current year | 42 | | 62 |
| 1 year | 37.51 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +30.10% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
