Stock exchange
Toronto S.E.
ICAU.H 0.0900 $
-.--%
90.45
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,295,200
Market Cap (USD)
1,295,200
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.01%
Free-Float capitalization (CAD)
841,981
Free-Float capitalization (USD)
841,981
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+77.78%
Price spread / (MMA100)
+66.67%
RSI 9 days
23.16
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.26% | - | - | 1.3M | |
| -2.92% | +1.47% | +45.92% | +203.26% | 133B | |
| -3.92% | 0.00% | +20.43% | +298.72% | 103B | |
| -3.17% | +0.64% | +25.21% | +180.99% | 72.32B | |
| -5.42% | -0.08% | +37.59% | +250.88% | 69.99B | |
| -5.60% | -1.00% | +42.24% | +444.02% | 53.39B | |
| -3.76% | +0.03% | +14.88% | +479.02% | 34.09B | |
| -2.68% | +2.31% | -3.98% | +104.52% | 22.19B | |
| -2.13% | +2.96% | +31.71% | +125.07% | 21.88B | |
| -5.71% | +1.79% | +7.15% | +751.10% | 21.06B | |
| Average | -3.53% | +1.92% | +24.57% | +315.29% | 53.12B | |
| Weighted average by Cap. | -3.87% | +1.99% | +30.49% | +281.30% |
Historical Quotes: Intercontinental Gold and Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -10.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -50.00% | ||
| 2018 | +81.82% | ||
| 2017 | +175.00% | ||
| 2016 | +20.00% | ||
| 2015 | -83.33% | ||
| 2014 | -25.00% | ||
| 2013 | -63.64% | ||
| 2012 | -87.78% | ||
| 2011 | -57.14% | ||
| 2010 | +90.91% | ||
| 2009 | -56.86% | ||
| 2008 | -76.82% | ||
| 2007 | +249.21% | ||
| 2006 | +162.50% | ||
| 2005 | -7.69% | ||
| 2004 | -64.86% | ||
| 2003 | +516.67% | ||
| 2002 | +100.00% | ||
| 2001 | -85.00% | ||
| 2000 | +150.00% | ||
| 1999 | +33.33% | ||
| 1998 | -75.00% | ||
| 1997 | -91.78% | ||
| 1996 | +32.73% | ||
| 1995 | +120.00% | ||
| 1994 | -66.67% | ||
| 1993 | +650.00% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -68.75% | ||
| 1989 | +60.00% |
