|
Delayed
London S.E.
17:27:20 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 124.50 GBX | -0.40% |
|
+4.18% | +2.89% |
| 08-03 | Elixirr earnings hike; Winvia-Aston Villa tie-up | AN |
| 08-03 | Intercede Group Wins $3 Million Contracts, Renewals | MT |
Stock exchange
London S.E.
IGP 124.50 p
-0.40%
1.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 124.50GBX | -0.40% | 1.98M p | ||
OTC Markets
| IRCDF | 1.500USD | +9.49% | 6K $ | |
|
Börse Stuttgart
| LYD | 1.430EUR | +1.42% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.410EUR | -1.40% | 0 € |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 125.00 | GBX 132.50 | GBX 127.50 | GBX 125.00 | GBX 124.50 |
| Volume | 86,668 | 129,179 | 53,333 | 223,492 | 15,887 |
| Change | +4.60% | +6.00% | -3.77% | -1.96% | -0.40% |
| Opening | GBX 120.00 | GBX 125.00 | GBX 132.50 | GBX 127.50 | GBX 126.00 |
| High | GBX 128.00 | GBX 137.00 | GBX 135.00 | GBX 132.00 | GBX 127.20 |
| Low | GBX 115.00 | GBX 124.00 | GBX 125.00 | GBX 125.00 | GBX 124.33 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.18% | ||
| Current month | +12.16% | ||
| 1 month | +12.16% | ||
| 3 months | +10.67% | ||
| 6 months | +63.82% | ||
| Current year | +2.89% | ||
| 1 year | -29.46% | ||
| 3 years | +170.65% | ||
| 5 years | +34.59% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
15,887
Estimated daily volume
16,204
Avg. Volume 20 sessions
96,828
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
12,055,086
Avg. Volume 20 sessions USD
12,055,086
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,203,182
Market Cap (USD)
99,694,013
Net sales (GBP)
17,156,000
Net sales (USD)
22,743,060
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
204,892
Free-Float
46.05%
Free-Float capitalization (GBX)
35,334,325
Free-Float capitalization (USD)
46,841,377
Average Daily Capital Traded
16.03%
Indicators
Moving average 5 days
125.9
Moving average 20 days
118.38
Moving average 50 days
114.18
Moving average 100 days
113.15
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
65.7
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +4.18% | -29.46% | +170.65% | 99.69M | |
| +4.88% | -6.38% | -50.60% | +31.88% | 402B | |
| +0.78% | +1.74% | -17.76% | +51.03% | 241B | |
| -0.21% | -4.48% | -30.45% | +17.06% | 136B | |
| -2.54% | -8.16% | -52.92% | +368.11% | 60.38B | |
| +0.87% | +4.15% | -23.40% | +2.89% | 42.77B | |
| -28.20% | -33.54% | -60.16% | -30.02% | 18.16B | |
| -0.49% | +1.92% | -18.61% | +61.35% | 17.56B | |
| -1.06% | -4.11% | -30.62% | +5.57% | 13.41B | |
| +0.13% | -0.25% | -18.93% | +58.55% | 12.52B | |
| Average | -2.60% | -1.11% | -33.29% | +73.71% | 94.43B | |
| Weighted average by Cap. | +1.60% | -3.38% | -37.10% | +54.18% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f86709c506795c7951a7c.lgCMCEhnidNqFWb7gnQfGjDtj1fEqH9RERgcbgi54TI.p0m5TCFf3JUeIEu00wJnU0fe6BOq0A47WUlUGkvXvnjZVtxReAXqhCVGVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:20 | 124.50 | 1,495 | 15,887 |
| 15:57:18 | 125.00 | 1,290 | 14,392 |
| 15:38:09 | 124.33 | 690 | 13,102 |
| 15:33:13 | 127.20 | 2,000 | 12,412 |
| 14:18:27 | 127.20 | 39 | 10,412 |
| 13:46:47 | 127.00 | 7,870 | 10,373 |
| 13:10:23 | 124.33 | 2,116 | 2,503 |
| 12:28:31 | 124.33 | 342 | 387 |
Price Extremes
| 1 week | 115 |  | 137 |
| 1 month | 110 | | 137 |
| Current year | 73 | | 137 |
| 1 year | 73 | | 178 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
