|
Market Closed -
Bombay S.E.
13:02:28 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.30 INR | -1.14% |
|
-3.91% | -37.22% |
Stock exchange
Bombay S.E.
IFINSER6 11.30 ₹
-1.14%
541K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFINSER6 | 11.30INR | -1.14% | 541K ₹ |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.76 | ₹11.73 | ₹11.43 | ₹11.43 | ₹11.30 |
| Volume | 4,181 | 7,336 | 2,458 | 7,221 | 47,852 |
| Change | +1.91% | -0.26% | -2.56% | 0.00% | -1.14% |
| Opening | ₹11.70 | ₹11.76 | ₹11.01 | ₹13.00 | ₹11.48 |
| High | ₹13.38 | ₹12.85 | ₹11.69 | ₹13.00 | ₹13.41 |
| Low | ₹10.61 | ₹11.00 | ₹11.01 | ₹11.00 | ₹11.27 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -14.85% | ||
| 3 months | -15.67% | ||
| 6 months | -22.02% | ||
| Current year | -37.22% | ||
| 1 year | -36.87% | ||
| 3 years | -45.91% | ||
| 5 years | +14.84% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
47,852
Estimated daily volume
47,852
Avg. Volume 20 sessions
20,025
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
226,282.5
Avg. Volume 20 sessions USD
2,338.63
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
821,706
Market Cap (USD)
821,706
Free-Float
44.52%
Free-Float capitalization (INR)
365,786
Free-Float capitalization (USD)
365,786
Average Daily Capital Traded
27.54%
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.82
Moving average 50 days
12.69
Moving average 100 days
13.19
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
40.22
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -3.91% | -36.87% | -45.91% | 822K | |
| -0.35% | +0.24% | -23.81% | +55.26% | 208B | |
| -0.19% | -0.33% | -8.63% | +8.29% | 185B | |
| -3.39% | -2.64% | +55.17% | +448.31% | 126B | |
| -0.92% | +0.77% | +37.25% | +108.10% | 118B | |
| +1.68% | +11.02% | -20.76% | -37.01% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -3.57% | +2.93% | -33.92% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | -0.50% | +2.68% | -7.77% | +68.66% | 98.7B | |
| Weighted average by Cap. | -0.44% | +2.35% | -2.76% | +85.70% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00636cda82.icNrA7gsQsVOjbxfS7sapvGMCoAGSQ0wof5UCb9eU-Q.5acMeuJIC7Un--UZDoN8waD8XNl1KDpp0osTTvo9Co7rryhO4E9xqQfD1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:32 | 11.30 | 42 | 47,852 |
| 12:58:22 | 11.30 | 794 | 47,810 |
| 12:58:15 | 11.30 | 3,073 | 47,016 |
| 12:57:51 | 11.30 | 6,917 | 43,943 |
| 12:57:10 | 11.30 | 1,000 | 37,026 |
| 12:56:45 | 11.30 | 2,083 | 36,026 |
| 12:56:40 | 11.30 | 2,919 | 33,943 |
| 12:56:22 | 11.37 | 3 | 31,024 |
| 12:55:55 | 11.30 | 5,000 | 31,021 |
Price Extremes
| 1 week | 11 |  | 13.41 |
| 1 month | 10.61 | | 14.48 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 20.99 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.87 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -37.22% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
