|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.80 TWD | -0.49% |
|
+0.25% | -0.73% |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.60 NT$ | 82.10 NT$ | 81.90 NT$ | 82.20 NT$ | 81.80 NT$ |
| Volume | 61,809 | 63,445 | 127,785 | 69,497 | 56,135 |
| Change | +0.49% | +0.61% | -0.24% | +0.37% | -0.49% |
| Opening | 82.00 NT$ | 83.00 NT$ | 82.10 NT$ | 81.20 NT$ | 82.10 NT$ |
| High | 82.00 NT$ | 83.00 NT$ | 84.40 NT$ | 83.10 NT$ | 82.40 NT$ |
| Low | 81.40 NT$ | 81.10 NT$ | 81.50 NT$ | 81.10 NT$ | 81.50 NT$ |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.25% | ||
| Current month | -0.12% | ||
| 1 month | +0.99% | ||
| 3 months | -3.20% | ||
| 6 months | -3.20% | ||
| Current year | -0.73% | ||
| 1 year | +3.02% | ||
| 3 years | +5.96% | ||
| 5 years | +5.96% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
56,135
Avg. Volume 20 sessions
101,607
Avg. Volume 20 sessions TWD
8,311,452.6
Avg. Volume 20 sessions USD
262,442.43
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,163,047,405
Market Cap (USD)
131,525,572
Net sales ()
2,686,097,000
Net sales (USD)
84,863,421
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
206,984
Free-Float
54.7 %
Free-Float capitalization (TWD)
2,277,171,798
Free-Float capitalization (USD)
71,944,010
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
81.92
Moving average 20 days
81.99
Moving average 50 days
83.94
Moving average 100 days
83.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.49%
RSI 9 days
45.61
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.25% | +3.02% | +5.96% | 132M | |
| +1.88% | -1.29% | +81.56% | +129.58% | 471B | |
| +7.49% | +11.34% | +275.20% | +195.09% | 229B | |
| +7.19% | +19.05% | +966.16% | +1,096.82% | 225B | |
| +2.87% | +3.94% | +88.02% | +330.12% | 214B | |
| -2.12% | -9.10% | +166.69% | +201.60% | 75.81B | |
| -2.30% | -7.77% | +860.89% | +1,370.59% | 66.13B | |
| -1.38% | -4.14% | -2.36% | +41.01% | 65.6B | |
| -1.95% | -3.98% | +480.09% | +866.42% | 60.62B | |
| +1.00% | -1.64% | +18.10% | +120.94% | 45.17B | |
| Average | +1.22% | +2.35% | +293.74% | +435.81% | 145.25B | |
| Weighted average by Cap. | +3.00% | +4.80% | +301.04% | +406.17% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.1 |  | 84.4 |
| 1 month | 80.3 | | 84.4 |
| Current year | 77.9 | | 90.8 |
| 1 year | 70 | | 90.8 |
| 3 years | 68.1 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
