|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 80.70 TWD | -0.62% |
|
+0.25% | -2.06% |
Stock exchange
Taipei Exchange
6486 80.70 NT$
-0.62%
4.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6486 | 80.70TWD | -0.62% | 4.22M NT$ |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$80.50 | NT$79.60 | NT$81.10 | NT$81.20 | NT$80.70 |
| Volume | 74,831 | 61,514 | 64,157 | 87,345 | 52,247 |
| Change | 0.00% | -1.12% | +1.88% | +0.12% | -0.62% |
| Opening | NT$80.00 | NT$80.50 | NT$79.90 | NT$81.10 | NT$81.30 |
| High | NT$81.20 | NT$81.20 | NT$81.10 | NT$81.80 | NT$81.30 |
| Low | NT$80.00 | NT$79.60 | NT$79.90 | NT$80.50 | NT$80.70 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.25% | ||
| Current month | +3.73% | ||
| 1 month | +9.50% | ||
| 3 months | -1.34% | ||
| 6 months | -5.39% | ||
| Current year | -2.06% | ||
| 1 year | +9.20% | ||
| 3 years | +14.31% | ||
| 5 years | +13.66% | ||
| 10 years | +79.58% |
Volumes
marketsDaily volume
52,247
Avg. Volume 20 sessions
315,744
Avg. Volume 20 sessions TWD
25,480,540.8
Avg. Volume 20 sessions USD
802,203.87
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,107,088,175
Market Cap (USD)
129,040,096
Net sales ()
2,686,097,000
Net sales (USD)
84,394,150
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
205,839
Free-Float
54.66%
Free-Float capitalization (TWD)
2,244,935,678
Free-Float capitalization (USD)
70,533,357
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
80.62
Moving average 20 days
79.6
Moving average 50 days
77.44
Moving average 100 days
79.92
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.97%
RSI 9 days
56.2
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.25% | +9.20% | +14.31% | 129M | |
| -0.66% | -2.34% | +59.45% | +95.17% | 432B | |
| -0.07% | -0.10% | +35.95% | +328.75% | 251B | |
| +2.35% | -2.12% | -2.56% | +242.68% | 186B | |
| +3.40% | +0.05% | +126.29% | +1,258.12% | 163B | |
| +4.17% | +0.42% | +442.80% | +1,824.96% | 83.5B | |
| -0.22% | -1.61% | -3.35% | +59.59% | 75.91B | |
| +1.21% | -2.05% | +132.25% | +154.44% | 60.11B | |
| -0.47% | -3.05% | +15.52% | +156.01% | 52.85B | |
| +1.32% | -0.21% | +152.68% | +613.88% | 49.46B | |
| Average | +0.96% | -0.07% | +96.82% | +474.79% | 135.34B | |
| Weighted average by Cap. | +1.37% | -0.06% | +79.65% | +427.16% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.6 |  | 81.8 |
| 1 month | 73.3 | | 92.6 |
| Current year | 73.1 | | 92.6 |
| 1 year | 72.5 | | 92.6 |
| 3 years | 68.2 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
