|
End-of-day quote
Sao Paulo
09/09/2026
|
5-day change | 1st Jan Change | ||
| 60.76 BRL | -0.15% |
|
-0.88% | -22.60% |
Stock exchange
Quotes 5-day view: Inter Logistico Fundo De Investimento Imobiliario - FII
End-of-day quote Sao Paulo| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | R$61.30 | R$61.56 | R$60.73 | R$60.85 | R$60.76 |
| Volume | 2,081 | 1,402 | 3,828 | 1,650 | 7,293 |
| Change | -0.74% | +0.42% | -1.35% | +0.20% | -0.15% |
| Opening | R$61.76 | R$61.45 | R$61.56 | R$60.89 | R$60.76 |
| High | R$62.21 | R$62.01 | R$61.60 | R$61.00 | R$60.76 |
| Low | R$61.30 | R$61.45 | R$60.73 | R$60.71 | R$60.30 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.88% | ||
| Current month | -2.52% | ||
| 1 month | -5.58% | ||
| 3 months | -6.67% | ||
| 6 months | -19.04% | ||
| Current year | -22.60% | ||
| 1 year | -15.72% | ||
| 3 years | -29.55% | ||
| 5 years | -29.33% |
Volumes
marketsDaily volume
7,293
Avg. Volume 20 sessions
2,307
Avg. Volume 20 sessions BRL
140,173.32
Avg. Volume 20 sessions USD
27,587.79
Record volume 1
251,811
Record volume 2
89,157
Record volume 3
77,929
Capital turnover ratio
0
Basic data
Market Cap (BRL)
53,682,275
Market Cap (USD)
53,682,275
Indicators
Moving average 5 days
61.04
Moving average 20 days
62.25
Moving average 50 days
64.65
Moving average 100 days
66.61
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+9.63%
RSI 9 days
23.83
RSI 14 days
25.79
Historical Quotes: Inter Logistico Fundo De Investimento Imobiliario - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.3 |  | 61.6 |
| 1 month | 59.51 | | 64.62 |
| Current year | 59.51 | | 79.6 |
| 1 year | 59.51 | | 83.5 |
| 3 years | 59.51 | | 91.9 |
| 5 years | 59.51 | | 91.9 |
| 10 years | 59.51 | | 131.44 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | +11.36% | ||
| 2024 | -21.57% | ||
| 2023 | +8.81% | ||
| 2022 | -6.13% | ||
| 2021 | -12.88% | ||
| 2020 | -20.47% | ||
| 2019 | +23.30% |
- Stock Market
- Stocks
- INLG11 Stock
- Quotes Inter Logistico Fundo De Investimento Imobiliario - FII
Select your edition
All financial news and data tailored to specific country editions
