Charts Intel Corporation Sao Paulo

Stocks

Market Closed - Sao Paulo 23:07:00 17/08/2026 +03			5-day change	1st Jan Change
89.88 ^BRL	+0.39%		+7.83%	+161.74%

08-17	Top Midday Gainers	MT
08-17	Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations	MT

Stock exchange

Sao Paulo ITLC34 89.88 R$ +0.39% 9.38M R$

Markets		Price	Change	Volumes
Nasdaq	INTC	103.49USD	+0.97%	9.17B $
CBOE	INTC	103.47USD	+0.92%	295M $
London S.E.	0R24	104.70CHF	+2.22%	47.24M CHF
Tradegate	INL	89.37EUR	+0.85%	4.75M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Boerse Muenchen	INL	89.33EUR	+0.42%	2.88M €
Xetra	INL	90.61EUR	+1.95%	2.48M €
CBOE	INCO	90.82EUR	+2.12%	2.05M €
London S.E.	0R24	104.68USD	+2.26%	591K $
CBOE	0R24	90.82EUR	+1.06%	479K €
Deutsche Boerse AG	INL	89.20EUR	+0.20%	255K €
Mexican S.E.	INTC *	1,776.28MXN	+1.66%	3.29M $
Börse Stuttgart	INL	89.47EUR	+0.74%	157K €
Wiener Boerse	INTC	90.75EUR	+1.90%	75.32K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	387.85PLN	-1.91%	53.52K zł
Lima	INTCUS	103.00USD	-1.90%	5.56K $
Swiss Exchange	INTC	85.70CHF	-0.05%	171.4 CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	97.52USD	0.00%	0 $
Swiss Exchange	INTC	104.74USD	+0.89%	0 $
Sao Paulo	ITLC34	89.88BRL	+0.39%	9.38M R$
Buenos Aires S.E.	INTC	32,300.00ARS	-2.53%	1.49B $
Buenos Aires S.E.	INTCD	21.37USD	-2.29%	83.71K $
Toronto S.E.	INTC	58.31CAD	+1.27%	8.92M $
Boerse Muenchen	INL0	36.40EUR	+1.11%	254.8 €
Deutsche Boerse AG	INL0	34.00EUR	-0.58%	0 €
Deutsche Boerse AG	INL1	16.40EUR	-2.96%	0 €
Thailand S.E.	INTEL03	6.950THB	-1.42%	6.9M ฿
Thailand S.E.	INTEL23	4.960THB	-1.78%	5.81M ฿
Thailand S.E.	INTEL01	3.480THB	-1.69%	10.85M ฿
Thailand S.E.	INTEL19	3.480THB	-1.69%	31.72M ฿

ProRealTime Chart