|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1920 EUR | -0.78% |
|
-24.11% | +44.36% |
| 06-16 | IntegraGen Enters Receivership Proceedings |  |
| 05-28 | IntegraGen to file for court-ordered receivership | |
Quotes 5-day view: IntegraGen
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2530 € | 0.2100 € | 0.1950 € | 0.1900 € | 0.1935 € |
| Volume | 167,372 | 139,698 | 23,513 | 7,969 | 7,509 |
| Change | +37.50% | -17.00% | -7.14% | -2.56% | +1.84% |
| Opening | 0.1865 € | 0.2580 € | 0.2090 € | 0.1925 € | 0.1900 € |
| High | 0.2530 € | 0.2580 € | 0.2100 € | 0.1940 € | 0.1935 € |
| Low | 0.1860 € | 0.2080 € | 0.1950 € | 0.1900 € | 0.1900 € |
Performance
| 1 day | -0.78% | ||
| 1 week | -24.11% | ||
| Current month | +6.67% | ||
| 1 month | -2.78% | ||
| 3 months | +28.00% | ||
| 6 months | +47.69% | ||
| Current year | +44.36% | ||
| 1 year | -65.09% | ||
| 3 years | -85.67% | ||
| 5 years | -88.71% | ||
| 10 years | -93.77% |
Volumes
marketsDaily volume
6,770
Estimated daily volume
6,770
Avg. Volume 20 sessions
70,488
Daily volume ratio
0.1
Avg. Volume 20 sessions
13,533.7
Avg. Volume 20 sessions USD
15,469.56
Record volume 1
2,270,437
Record volume 2
1,906,753
Record volume 3
1,864,823
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EUR)
1,278,846
Market Cap (USD)
1,463,545
Net sales (EUR)
9,000,000
Net sales (USD)
10,299,840
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
278,374
Free-Float
32.13 %
Free-Float capitalization (EUR)
419,197
Free-Float capitalization (USD)
479,740
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
0.2083
Moving average 20 days
0.2023
Moving average 50 days
0.1994
Moving average 100 days
0.1858
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
45.29
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -24.11% | -65.09% | -85.67% | 1.46M | |
| -0.07% | +9.34% | +101.20% | +102.79% | 4.28B | |
| -0.51% | +0.06% | +65.44% | +141.97% | 2.81B | |
| +2.98% | +6.93% | -23.28% | -38.76% | 2.01B | |
| +3.58% | +0.62% | +119.19% | -50.06% | 1.75B | |
| -4.30% | +4.19% | +32.40% | +215.99% | 1.35B | |
| -2.52% | -3.39% | -19.70% | +22.62% | 837M | |
| -0.87% | +4.23% | +145.02% | -61.42% | 767M | |
| -7.17% | -28.59% | +43.23% | - | 596M | |
| -1.44% | -7.23% | -31.75% | -16.94% | 508M | |
| Average | -1.08% | -0.51% | +36.66% | +25.61% | 1.49B | |
| Weighted average by Cap. | -0.16% | +2.88% | +62.11% | +64.84% |
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
341786cbf6e8de.LboKjoQq8HwqBjdJ4eDL0VdhwFEZncw_wu4AXQzwkP8.X-xJyLwTwSlGV15wrJKeqT4upwVOyvpdqIp6OV6Z9a5MiEu6smyaCV5-WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:56 | 0.1920 | 500 | 4,680 |
| 13:04:30 | 0.1920 | 14 | 4,180 |
| 10:46:00 | 0.1920 | 105 | 4,166 |
| 10:24:19 | 0.1920 | 1,000 | 4,061 |
| 10:07:02 | 0.1900 | 490 | 3,061 |
Course Extremes
| 1 week | 0.19 |  | 0.26 |
| 1 month | 0.17 | | 0.26 |
| Current year | 0.12 | | 0.36 |
| 1 year | 0.12 | | 0.55 |
| 3 years | 0.12 | | 1.57 |
| 5 years | 0.12 | | 2.04 |
| 10 years | 0.12 | | 4.29 |
Monthly variations
Annual variations
| 2026 | +45.49% | ||
| 2025 | -76.46% | ||
| 2024 | -36.80% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Stocks
- ALINT Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
