|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.60 BDT | -2.21% |
|
+0.76% | -15.56% |
Quotes 5-day view: Intech Limited
End-of-day quote Dhaka S.E.| 30/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | BDT 26.40 | BDT 26.20 | BDT 26.50 | BDT 27.20 | BDT 26.60 |
| Volume | 87,038 | 134,601 | 116,377 | 243,016 | 134,150 |
| Change | 0.00% | -0.76% | +1.15% | +2.64% | -2.21% |
| Opening | BDT 26.60 | BDT 26.80 | BDT 26.50 | BDT 26.80 | BDT 27.30 |
| High | BDT 26.60 | BDT 26.80 | BDT 26.70 | BDT 27.40 | BDT 27.40 |
| Low | BDT 26.20 | BDT 26.10 | BDT 26.30 | BDT 26.80 | BDT 26.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -23.78% | ||
| 3 months | -23.34% | ||
| 6 months | -7.32% | ||
| Current year | -15.56% | ||
| 1 year | +30.39% | ||
| 3 years | +3.10% | ||
| 5 years | -26.72% | ||
| 10 years | +187.42% |
Volumes
marketsDaily volume
134,150
Avg. Volume 20 sessions
134,303
Avg. Volume 20 sessions BDT
3,572,459.8
Avg. Volume 20 sessions USD
28,772.59
Record volume 1
7,435,570
Record volume 2
7,132,599
Record volume 3
6,670,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
833,144,608
Market Cap (USD)
6,719,992
Net sales ()
10,217,434
Net sales (USD)
82,412
Number of employees
47
Sales / Employee (BDT)
217,392
Sales / Employee (USD)
1,753
Free-Float
69.99 %
Free-Float capitalization (BDT)
583,149,350
Free-Float capitalization (USD)
4,703,576
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.94
Moving average 50 days
31.96
Moving average 100 days
34.61
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+30.11%
RSI 9 days
39.11
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +0.76% | +30.39% | +3.10% | 6.72M | |
| +3.17% | +16.84% | +162.39% | +352.52% | 19.66B | |
| 0.00% | -0.76% | +4.26% | +125.81% | 7.76B | |
| +3.39% | +3.68% | +29.48% | +40.83% | 3.93B | |
| +0.11% | +16.23% | - | - | 1.57B | |
| 0.00% | +1.30% | -39.20% | +20.53% | 1.3B | |
| -0.56% | +1.98% | -1.97% | +50.14% | 221M | |
| 0.00% | +15.06% | +83.74% | +121.77% | 188M | |
| -2.07% | -2.84% | -10.60% | 0.00% | 103M | |
| -0.67% | -1.17% | +4.23% | -27.63% | 103M | |
| Average | +0.12% | +2.31% | +29.19% | +76.34% | 3.48B | |
| Weighted average by Cap. | +2.16% | +1.15% | +99.33% | +244.17% |
Historical Quotes: Intech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26 |  | 27.4 |
| 1 month | 25.8 | | 31.4 |
| Current year | 25.8 | | 44.1 |
| 1 year | 18 | | 47.4 |
| 3 years | 14.1 | | 47.4 |
| 5 years | 14.1 | | 47.4 |
| 10 years | 9.01 | | 68.8 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | +63.21% | ||
| 2024 | -24.02% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Stocks
- INTECH Stock
- Quotes Intech Limited
Select your edition
All financial news and data tailored to specific country editions
