|
Market Closed -
OTC Markets
22:46:58 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.001600 USD | +33.33% |
|
-52.94% | -42.86% |
| 23/02/24 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| 30/01/24 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Stock exchange
OTC Markets
MRES 0.001600 $
+33.33%
672.43
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Institute of Biomedical Research Corp.
Real-time OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.003400 | $0.002994 | $0.003700 | $0.003300 | $0.002700 |
| Volume | 1,113,244 | 2,137,116 | 1,427,785 | 1,597,059 | 992,703 |
| Change | -15.00% | -11.94% | +23.58% | -10.81% | -18.18% |
| Opening | $0.004200 | $0.003420 | $0.003000 | $0.002900 | $0.002880 |
| High | $0.004200 | $0.003900 | $0.003900 | $0.003420 | $0.003400 |
| Low | $0.003100 | $0.002760 | $0.002965 | $0.002700 | $0.002670 |
Performance
| 1 day | +33.33% | ||
| 1 week | -52.94% | ||
| Current month | -60.00% | ||
| 1 month | +45.45% | ||
| 3 months | +33.33% | ||
| 6 months | +6.67% | ||
| Current year | -42.86% | ||
| 1 year | -76.47% | ||
| 3 years | -93.33% | ||
| 5 years | -92.00% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
420,268
Estimated daily volume
420,268
Avg. Volume 20 sessions
76,713
Daily volume ratio
5.48
Avg. Volume 20 sessions USD
122.74
Record volume 1
35,548,210
Record volume 2
33,463,530
Record volume 3
27,256,580
Capital turnover ratio
0
Basic data
Market Cap (USD)
9,072,758
Indicators
Moving average 20 days
0.0006
Moving average 50 days
0.0012
Moving average 100 days
0.0017
Price spread / (MMA20)
-62.50%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
29.77
RSI 14 days
34.85
Historical Quotes: Institute of Biomedical Research Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -86.00% | ||
| 2024 | +135.29% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Stocks
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
Select your edition
All financial news and data tailored to specific country editions
