|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.00 EUR | 0.00% |
|
-0.40% | +58.71% |
| 05-25 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 04-30 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €494.00 | €494.00 | €492.00 | €492.00 | €492.00 |
| Volume | 11 | 82 | 5 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.40% | 0.00% | 0.00% |
| Opening | €494.00 | €494.00 | €492.00 | €492.00 | €492.00 |
| High | €494.00 | €494.00 | €492.00 | €492.00 | €492.00 |
| Low | €494.00 | €494.00 | €492.00 | €492.00 | €492.00 |
Performance
| 1 week | -0.40% | ||
| 3 months | +72.03% | ||
| 6 months | +62.91% | ||
| Current year | +58.71% | ||
| 1 year | +57.69% | ||
| 3 years | +60.78% | ||
| 5 years | +9.82% | ||
| 10 years | +55.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
17,220
Avg. Volume 20 sessions USD
19,723.79
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,642,520
Market Cap (USD)
156,643,359
Net sales (EUR)
164,695,000
Net sales (USD)
187,430,295
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
344,541
Free-Float
8.61 %
Free-Float capitalization (EUR)
11,881,914
Free-Float capitalization (USD)
13,522,151
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
493.2
Moving average 20 days
493.1
Moving average 50 days
451.96
Moving average 100 days
369.46
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-24.91%
RSI 9 days
55.65
RSI 14 days
73.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.40% | +57.69% | +60.78% | 157M | |
| -1.12% | +0.66% | -8.07% | +45.89% | 1.02B | |
| -0.96% | +2.04% | -21.31% | +77.22% | 842M | |
| +2.39% | +4.66% | -15.82% | -16.06% | 579M | |
| +0.35% | +0.94% | -17.74% | -30.77% | 320M | |
| +4.79% | +12.06% | -30.05% | -74.13% | 260M | |
| +0.57% | -7.77% | +24.89% | +170.27% | 235M | |
| 0.00% | +1.71% | -21.19% | +5.78% | 155M | |
| +2.35% | -0.09% | -14.87% | +36.00% | 144M | |
| -0.11% | +0.48% | -19.09% | +4.88% | 138M | |
| Average | +0.83% | +0.30% | -6.56% | +27.99% | 384.85M | |
| Weighted average by Cap. | +0.33% | +0.79% | -10.91% | +33.69% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 492 |  | 494 |
| 1 month | 492 | | 496 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +58.71% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
