|
Delayed
Japan Exchange
09:30:00 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 897.00 JPY | +2.05% |
|
+3.58% | +58.20% |
| 08-05 | Inspec Inc. announced that it expects to receive ¥8.89343 million in funding | CI |
| 02/11/22 | Inspec Inc. Completes the Development of the New RD3000FB | CI |
Stock exchange
Japan Exchange
6656 897.00 ¥
+2.05%
65.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6656 | 897.00JPY | +2.05% | 65.48M ¥ |
Quotes 5-day view: inspec Inc.
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥866.00 | ¥907.00 | ¥856.00 | ¥879.00 | ¥897.00 |
| Volume | 279,000 | 1,346,300 | 187,500 | 94,800 | 73,000 |
| Change | -15.01% | +4.73% | -5.62% | +2.69% | +2.05% |
| Opening | ¥794.00 | ¥881.00 | ¥892.00 | ¥826.00 | ¥865.00 |
| High | ¥920.00 | ¥1,016.00 | ¥893.00 | ¥879.00 | ¥908.00 |
| Low | ¥794.00 | ¥881.00 | ¥850.00 | ¥815.00 | ¥862.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.58% | ||
| Current month | -4.98% | ||
| 1 month | -24.94% | ||
| 3 months | +22.04% | ||
| 6 months | +41.26% | ||
| Current year | +58.20% | ||
| 1 year | +29.25% | ||
| 3 years | -37.75% | ||
| 5 years | -54.63% | ||
| 10 years | +16.04% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
89,547
Avg. Volume 20 sessions
198,457
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
178,015,929
Avg. Volume 20 sessions USD
1,116,159.87
Record volume 1
5,158,700
Record volume 2
4,577,200
Record volume 3
3,934,000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (JPY)
3,527,465,631
Market Cap (USD)
22,151,047
Net sales (JPY)
2,348,000,000
Net sales (USD)
14,744,483
Number of employees
84
Sales / Employee (JPY)
27,952,381
Sales / Employee (USD)
175,530
Free-Float
80.1 %
Free-Float capitalization (JPY)
2,825,509,425
Free-Float capitalization (USD)
17,743,048
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
905.4
Moving average 20 days
1,013.8
Moving average 50 days
1,141.94
Moving average 100 days
905.59
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
37.88
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +3.58% | +29.25% | -37.75% | 22.15M | |
| +3.88% | +8.01% | +122.60% | +334.78% | 272B | |
| +4.02% | +9.14% | +205.74% | +708.55% | 157B | |
| +6.11% | +3.43% | +260.78% | +295.89% | 62.96B | |
| +2.05% | -0.77% | +300.00% | - | 36.15B | |
| +2.16% | +5.56% | +542.30% | +649.05% | 26.94B | |
| +1.29% | +8.38% | +119.02% | +210.73% | 14.15B | |
| -1.48% | +9.25% | +336.19% | +301.73% | 12.19B | |
| +5.28% | +4.86% | +92.87% | +337.92% | 10.31B | |
| +2.06% | +10.31% | +79.59% | +99.78% | 9.02B | |
| Average | +2.18% | +2.03% | +208.84% | +322.30% | 60.09B | |
| Weighted average by Cap. | +1.25% | +5.08% | +191.39% | +441.86% |
Historical Quotes: inspec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86423aded8f76a61495.c4dFB1LYJVxWk0sksKqVWweeb7eU84Ud7ETXXw62QT8.Jv0_aWaWemwR-DFhh-y4dlPrMN_wnbxl2geHCU2GCEcy_gh-A7VHBRL9Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 897.00 | 1,900 | 73,000 |
| 09:22:31 | 891.00 | 100 | 71,100 |
| 09:22:23 | 887.00 | 300 | 71,000 |
| 09:19:14 | 891.00 | 100 | 70,700 |
| 09:19:06 | 888.00 | 100 | 70,600 |
| 09:19:05 | 890.00 | 100 | 70,500 |
| 09:17:39 | 890.00 | 100 | 70,400 |
| 09:16:20 | 891.00 | 300 | 70,300 |
| 09:14:00 | 890.00 | 100 | 70,000 |
| 09:12:54 | 889.00 | 100 | 69,900 |
Course Extremes
| 1 week | 815 |  | 1,016 |
| 1 month | 794 | | 1,244 |
| Current year | 527 | | 1,588 |
| 1 year | 499 | | 1,588 |
| 3 years | 407 | | 1,588 |
| 5 years | 407 | | 2,280 |
| 10 years | 407 | | 6,250 |
Monthly variations
Annual variations
| 2026 | +55.03% | ||
| 2025 | -5.50% | ||
| 2024 | -42.36% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Stocks
- 6656 Stock
- Quotes inspec Inc.
Select your edition
All financial news and data tailored to specific country editions
