|
Real-time Estimate
Cboe BZX
22:34:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 179.80 USD | +1.72% |
|
+9.86% | +120.78% |
| 10-21 | Insight Enterprises Announces OpenAI Advanced Partner Relationship to Accelerate Midmarket Enterprise AI Adoption | CI |
| 10-21 | Insight Enterprises Named OpenAI Advanced Partner | MT |
Stock exchange
Nasdaq
NSIT 179.87 $
+1.75%
55.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSIT | 179.87USD | +1.75% | 55.95M $ | ||
CBOE
| NSIT | 179.49USD | +1.53% | 2.86M $ | |
|
Tradegate
| IEI | 160.00EUR | +1.27% | 1.12K € | |
|
Deutsche Boerse AG
| IEI | 157.00EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| IEI | 160.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| IEI | 161.00EUR | +2.55% | 0 € | |
|
Borsa Italiana
| 1NSIT | 144.00EUR | +2.13% | 0 € |
Quotes 5-day view: Insight Enterprises, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $164.30 | $171.19 | $171.27 | $176.77 | $179.87 |
| Volume | 276,668 | 227,538 | 297,770 | 389,093 | 311,081 |
| Change | +0.35% | +4.19% | +0.05% | +3.21% | +1.72% |
| Opening | $162.89 | $166.14 | $169.70 | $172.77 | $176.78 |
| High | $167.15 | $171.88 | $171.75 | $178.23 | $182.12 |
| Low | $162.89 | $165.16 | $163.75 | $172.77 | $175.71 |
Performance
| 1 day | +1.72% | ||
| 1 week | +9.86% | ||
| Current month | +15.07% | ||
| 1 month | +15.33% | ||
| 3 months | +46.32% | ||
| 6 months | +144.99% | ||
| Current year | +120.78% | ||
| 1 year | +68.20% | ||
| 3 years | +27.20% | ||
| 5 years | +91.13% | ||
| 10 years | +440.80% |
Volumes
marketsDaily volume
311,081
Estimated daily volume
346,666
Avg. Volume 20 sessions
344,056
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
61,862,989.08
Record volume 1
12,059,800
Record volume 2
6,711,801
Record volume 3
5,719,512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,187,996,214
Net sales (USD)
8,247,180,000
Number of employees
14,505
Sales / Employee (USD)
568,575
Free-Float
98.74%
Free-Float capitalization (USD)
5,122,797,074
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
169.45
Moving average 20 days
162.54
Moving average 50 days
158.14
Moving average 100 days
139.96
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
63.67
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +9.86% | +68.20% | +27.20% | 5.19B | |
| +0.03% | +7.29% | -18.99% | +76.43% | 240B | |
| -1.10% | +1.25% | -3.91% | +25.09% | 205B | |
| -1.21% | +3.52% | -2.19% | -16.01% | 147B | |
| +1.60% | +11.03% | +46.77% | +494.98% | 116B | |
| +2.37% | +5.61% | +25.22% | +136.47% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.59% | +5.34% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.38% | +5.47% | +7.62% | +87.37% | 109.33B | |
| Weighted average by Cap. | +0.06% | +6.06% | -0.04% | +91.14% |
Historical Quotes: Insight Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
887949bddbde6bf8b1a4cbc2.d_Mx3B2Tn8uNQnJwsnfovVMLIbUBFvDEkbCeA8ewsZI.MKJ76lDp5fzSIUol4Aa8izZ8b9RRQ5ms3vvTQLWJ_csNoWKTRdrlncsbJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:15 | 179.87 | 100 | 217,072 |
| 22:18:37 | 179.74 | 100 | 216,972 |
| 22:17:41 | 179.68 | 100 | 216,872 |
| 22:17:41 | 179.53 | 100 | 216,772 |
| 22:17:41 | 179.51 | 100 | 216,672 |
| 22:16:01 | 179.39 | 351 | 216,572 |
| 22:12:32 | 179.39 | 100 | 216,221 |
| 22:12:09 | 179.34 | 130 | 216,121 |
| 22:12:08 | 179.26 | 100 | 215,991 |
| 22:12:05 | 179.24 | 100 | 215,891 |
Price Extremes
| 1 week | 162.89 |  | 182.12 |
| 1 month | 153.62 | | 182.12 |
| Current year | 63.62 | | 182.12 |
| 1 year | 63.62 | | 182.12 |
| 3 years | 63.62 | | 228.07 |
| 5 years | 63.62 | | 228.07 |
| 10 years | 28.15 | | 228.07 |
Monthly variations
Annual variations
| 2026 | +116.98% | ||
| 2025 | -46.44% | ||
| 2024 | -14.16% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Stocks
- NSIT Stock
- Quotes Insight Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
