|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.45 INR | -0.32% |
|
+3.99% | -12.15% |
| 05-29 | Insecticides Limited, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | Insecticides Limited Announces Board Changes, Effective May 28, 2026 | CI |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹617.25 | ₹612.95 | ₹631.65 | ₹629.45 | ₹627.45 |
| Volume | 1,332 | 1,050 | 1,330 | 861 | 21 |
| Change | +2.30% | -0.70% | +3.05% | -0.35% | -0.32% |
| Opening | ₹608.00 | ₹618.60 | ₹613.10 | ₹626.45 | ₹625.90 |
| High | ₹622.00 | ₹642.45 | ₹633.00 | ₹639.00 | ₹629.65 |
| Low | ₹597.35 | ₹611.05 | ₹612.55 | ₹625.65 | ₹625.55 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.99% | ||
| Current month | -4.89% | ||
| 1 month | -4.89% | ||
| 3 months | -9.94% | ||
| 6 months | +6.21% | ||
| Current year | -12.15% | ||
| 1 year | -41.54% | ||
| 3 years | +46.84% | ||
| 5 years | +20.12% | ||
| 10 years | +98.98% |
Volumes
marketsDaily volume
21
Estimated daily volume
494
Avg. Volume 20 sessions
1,025
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
643,136.25
Avg. Volume 20 sessions USD
6,724.63
Record volume 1
13,227,594
Record volume 2
10,589,983
Record volume 3
5,304,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,315,633,507
Market Cap (USD)
191,218,489
Net sales (INR)
21,486,822,000
Net sales (USD)
224,326,264
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,260
Free-Float
24.52 %
Free-Float capitalization (INR)
4,490,601,420
Free-Float capitalization (USD)
46,882,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
617.35
Moving average 20 days
647.42
Moving average 50 days
688.26
Moving average 100 days
666.05
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
28.74
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.99% | -41.54% | +46.84% | 191M | |
| +1.76% | -0.14% | -19.97% | -20.59% | 3.33B | |
| +3.64% | +3.85% | -2.66% | -12.09% | 2.04B | |
| +2.14% | +3.34% | -28.24% | -39.33% | 1.75B | |
| +4.70% | +6.75% | +17.77% | +1.45% | 1.74B | |
| +2.25% | -2.49% | -26.16% | - | 1.48B | |
| +1.96% | -0.95% | -14.68% | -45.26% | 1.4B | |
| +3.64% | +6.55% | -19.66% | +29.96% | 1.33B | |
| +4.74% | +15.59% | -10.52% | -18.13% | 1.29B | |
| +0.76% | +3.50% | -30.42% | +42.66% | 927M | |
| Average | +2.53% | +0.69% | -17.61% | -1.61% | 1.55B | |
| Weighted average by Cap. | +2.77% | +0.37% | -14.57% | -11.27% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 597.35 |  | 642.45 |
| 1 month | 597.35 | | 675 |
| Current year | 525.9 | | 775.7 |
| 1 year | 525.9 | | 1,096.3 |
| 3 years | 422.1 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -11.87% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
