|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | +0.85% |
|
-0.83% | +0.85% |
| 05-14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| 05-14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.00 | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.90 |
| Volume | 10,300 | 10,500 | 200 | 25,400 | 2,400 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | +0.85% |
| Opening | THB 11.90 | THB 11.90 | THB 11.80 | THB 11.90 | THB 11.80 |
| High | THB 12.00 | THB 11.90 | THB 11.80 | THB 11.90 | THB 11.90 |
| Low | THB 11.90 | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| 1 month | +1.71% | ||
| 3 months | +4.39% | ||
| 6 months | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | +7.21% | ||
| 3 years | -11.85% | ||
| 5 years | -34.62% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
2,400
Avg. Volume 20 sessions
16,153
Avg. Volume 20 sessions THB
192,220.7
Avg. Volume 20 sessions USD
5,741.44
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,287,271,624
Market Cap (USD)
68,315,511
Net sales (THB)
4,649,976,026
Net sales (USD)
138,884,025
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
78,112
Free-Float
14.55 %
Free-Float capitalization (THB)
332,359,276
Free-Float capitalization (USD)
9,926,803
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.89
Moving average 50 days
11.85
Moving average 100 days
11.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.35%
RSI 9 days
51.94
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | +7.21% | -11.85% | 68.32M | |
| +0.62% | -0.53% | +11.41% | +34.43% | 8.03B | |
| +0.80% | +0.97% | -10.13% | +30.38% | 5.91B | |
| -4.44% | -5.92% | +44.69% | +79.78% | 5.59B | |
| +3.39% | +3.23% | -23.90% | -18.11% | 4.07B | |
| -0.32% | -4.81% | -26.29% | -20.67% | 3.07B | |
| +0.06% | -0.59% | -6.98% | -2.01% | 2.82B | |
| +0.82% | +0.27% | -28.89% | -52.79% | 2.4B | |
| +1.07% | +0.71% | -28.38% | -42.75% | 2.17B | |
| +0.48% | +0.48% | -9.75% | -21.97% | 1.5B | |
| Average | +0.31% | -1.44% | -7.10% | -2.56% | 3.56B | |
| Weighted average by Cap. | +0.03% | -2.04% | -1.71% | +14.20% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 11.9 |
| 1 month | 11 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 11 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
