|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
0.00% | -3.03% |
| 06-03 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 05-29 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1650 RM | 0.1600 RM | 0.1600 RM | 0.1600 RM | 0.1600 RM |
| Volume | 1,192,900 | 102,900 | 169,400 | 58,700 | 20,000 |
| Change | 0.00% | -3.03% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1600 RM | 0.1600 RM | 0.1600 RM | 0.1550 RM | 0.1600 RM |
| High | 0.1650 RM | 0.1600 RM | 0.1600 RM | 0.1600 RM | 0.1600 RM |
| Low | 0.1600 RM | 0.1600 RM | 0.1600 RM | 0.1550 RM | 0.1600 RM |
Performance
| Current month | -13.51% | ||
| 1 month | -15.79% | ||
| 3 months | -13.51% | ||
| 6 months | -8.57% | ||
| Current year | -3.03% | ||
| 1 year | -11.11% | ||
| 3 years | -70.37% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
85,651
Avg. Volume 20 sessions
418,510
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
66,961.6
Avg. Volume 20 sessions USD
16,392.07
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,924,381
Market Cap (USD)
27,759,189
Net sales (MYR)
139,863,000
Net sales (USD)
34,381,268
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,673,518
Free-Float capitalization (USD)
4,590,344
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1778
Moving average 50 days
0.1781
Moving average 100 days
0.1779
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+11.19%
RSI 9 days
17.84
RSI 14 days
26.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | -70.37% | 27.76M | |
| -2.79% | -4.25% | -4.45% | +0.63% | 19.93B | |
| -0.31% | -2.95% | -4.28% | - | 10.56B | |
| -2.80% | +13.02% | -24.51% | -47.42% | 4.25B | |
| -1.74% | -5.52% | -48.59% | - | 3.59B | |
| -1.12% | +2.66% | +24.34% | +9.78% | 2.11B | |
| +0.26% | -3.17% | +31.80% | - | 1.38B | |
| -1.14% | -1.26% | -19.01% | - | 1.09B | |
| +0.29% | +2.93% | - | - | 499M | |
| +0.07% | +0.78% | -51.58% | - | 437M | |
| Average | -0.93% | -0.69% | -11.93% | -26.84% | 4.39B | |
| Weighted average by Cap. | -1.83% | -1.41% | -8.33% | -6.46% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc46b72245bfbde801f5.NCXqVzlAJOqEEMUmg-ru8i8DafrRDtBvtESqMU1RT94.QkHHbnQfaq3sZLZA5KaglElQLdfpWZRb-TzmdwAkB45aaboDb3JejPN-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:56 | 0.1600 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.2 |
| 1 year | 0.16 | | 0.22 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
