Quotes Ingersoll Rand Inc. Xetra

Stocks

End-of-day quote Xetra Other stock markets 11/06/2026			5-day change	1st Jan Change
61.02 ^EUR	-2.15%		-2.68%	-

06-10	Ingersoll Rand Inc. Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 02:15 PM
06-03	Morgan Stanley Adjusts Price Target on Ingersoll Rand to $80 From $92, Maintains Equalweight Rating	MT

End-of-day quote Xetra

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	62.70 €	63.36 €	63.24 €	62.36 €	61.02 €
Volume	0	1	0	0	0
Change	+3.33%	+1.05%	-0.19%	-1.39%	-2.15%
Opening	62.70 €	62.78 €	63.24 €	62.36 €	61.02 €
High	62.70 €	63.36 €	63.24 €	62.36 €	61.02 €
Low	62.70 €	62.78 €	63.24 €	62.36 €	61.02 €

1 day	-2.15%
1 week	-2.68%

markets

Capital turnover ratio

Float rotation

Market Cap (EUR)

28,958,925,716

Market Cap (USD)

28,958,925,716

Net sales (USD)

7,650,900,000

Number of employees

21,000

Sales / Employee (USD)

364,329

Free-Float

90.21 %

Free-Float capitalization (EUR)

33,457,095,908

Free-Float capitalization (USD)

28,896,893,736

Moving average 5 days

62.54

Price spread / (MMA5)

+2.49%

STIM

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGERSOLL RAND INC.	-2.15%	-2.68%	-	-	28.96B
PARKER-HANNIFIN CORPORATION	+0.12%	+2.40%	+35.48%	+151.95%	114B
FANUC CORPORATION	+2.54%	-9.13%	+82.41%	+35.48%	40.49B
DOVER CORPORATION	-0.50%	+1.24%	+21.62%	+51.97%	29.28B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.86%	+1.45%	+30.58%	+57.74%	27.72B
XYLEM INC.	+0.94%	+0.13%	-13.53%	+1.16%	26.17B
INNIO N.V.	-2.97%	+0.47%	-	-	24.28B
SMC CORPORATION	+5.80%	+0.38%	+23.16%	-18.98%	25.82B
JIANGSU HENGLI HYDRAULIC CO.,LTD	-6.51%	-2.27%	+65.26%	+101.30%	22.7B
ALFA LAVAL AB	+1.30%	-1.59%	+31.32%	+33.43%	23.35B
Average	+0.14%	-1.50%	+34.54%	+51.76%	36.27B
Weighted average by Cap.	+0.29%	-0.72%	+36.57%	+79.14%