|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 AUD | +2.07% |
|
+3.98% | -14.12% |
| 07-10 | Ingenia Communities Group and Peet Confirm Takeover Discussions for Ingenia to Acquire Peet | CI |
| 07-10 | Ingenia Communities Group Confirms Discussions With Peet on Strategic Opportunities | MT |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$4.410 | A$4.310 | A$4.370 | A$4.350 | A$4.440 |
| Volume | 595,959 | 534,258 | 589,637 | 424,492 | 424,848 |
| Change | +1.61% | -2.27% | +1.39% | -0.46% | +2.07% |
| Opening | A$4.550 | A$4.370 | A$4.400 | A$4.340 | A$4.350 |
| High | A$4.620 | A$4.390 | A$4.400 | A$4.370 | A$4.440 |
| Low | A$4.390 | A$4.300 | A$4.320 | A$4.300 | A$4.340 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.98% | ||
| Current month | +1.60% | ||
| 1 month | -0.67% | ||
| 3 months | +10.17% | ||
| 6 months | -5.93% | ||
| Current year | -14.12% | ||
| 1 year | -15.91% | ||
| 3 years | +9.63% | ||
| 5 years | -23.71% | ||
| 10 years | +55.79% |
Volumes
marketsDaily volume
428,072
Estimated daily volume
428,072
Avg. Volume 20 sessions
745,769
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
3,311,214.36
Avg. Volume 20 sessions USD
2,330,399.55
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,772,987,198
Market Cap (USD)
1,240,718,823
Net sales (AUD)
517,702,000
Net sales (USD)
362,282,715
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,760,056,162
Free-Float capitalization (USD)
1,231,669,812
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.356
Moving average 20 days
4.288
Moving average 50 days
4.178
Moving average 100 days
4.076
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
55.42
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +3.98% | -15.91% | +9.63% | 1.24B | |
| -0.51% | -0.23% | +309.62% | +631.96% | 60.76B | |
| -0.07% | +12.98% | +64.63% | +146.26% | 23.13B | |
| +1.29% | +0.28% | -21.10% | +6.25% | 20.79B | |
| +2.40% | +3.33% | -10.85% | +111.15% | 14.51B | |
| +1.07% | +1.39% | -15.36% | -15.13% | 8.57B | |
| -1.70% | -4.79% | +20.66% | +55.14% | 5.95B | |
| -2.98% | +4.15% | -48.98% | -78.76% | 5.55B | |
| +0.23% | 0.00% | -23.70% | -14.23% | 4.63B | |
| -1.50% | -6.88% | +0.65% | -10.07% | 3.89B | |
| Average | +0.02% | +0.60% | +25.97% | +84.22% | 14.9B | |
| Weighted average by Cap. | +0.06% | +1.53% | +129.54% | +289.85% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f62805faa1f5b2aa8bd919496c4cf4.3s_0eZlHL59jJbBqUX0TkXqkZsxig_h9gtRhF8zW7K8.lYGTM8lySa8CVO8kIhNboSzsCqRSyakl8ocnToOCn-WnutkJ7CZ-wDtu1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:17 | 4.440 | 6 | 415,700 |
| 09:10:17 | 4.440 | 34 | 415,694 |
| 09:10:17 | 4.440 | 130 | 415,660 |
| 09:10:17 | 4.440 | 9,935 | 415,530 |
| 09:10:17 | 4.440 | 889 | 405,595 |
| 09:10:17 | 4.440 | 621 | 404,706 |
| 09:10:17 | 4.440 | 988 | 404,085 |
| 09:10:17 | 4.440 | 3,099 | 403,097 |
| 09:10:17 | 4.440 | 3,099 | 399,998 |
| 09:10:17 | 4.440 | 18,580 | 396,899 |
Course Extremes
| 1 week | 4.3 |  | 4.62 |
| 1 month | 4.11 | | 4.62 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.64 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
