|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 AUD | 0.00% |
|
-3.33% | -43.14% |
| 03:21am | 24,876,911 Shares of Infragreen Group Limited are subject to a Lock-Up Agreement Ending on 21-JUN-2026. | CI |
| 06-16 | Arverne CEO Seeks to Strengthen Majority Stake |  |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4300 $ | 0.4200 $ | 0.4050 $ | 0.4350 $ | 0.4350 $ |
| Volume | 63,854 | 109,588 | 55,302 | 66,841 | 39,226 |
| Change | -3.37% | -2.33% | -3.57% | +7.41% | 0.00% |
| Opening | 0.4450 $ | 0.4400 $ | 0.4200 $ | 0.4050 $ | 0.4300 $ |
| High | 0.4500 $ | 0.4400 $ | 0.4200 $ | 0.4350 $ | 0.4350 $ |
| Low | 0.4300 $ | 0.4200 $ | 0.4000 $ | 0.4050 $ | 0.4300 $ |
Performance
| 1 week | -3.33% | ||
| Current month | -7.45% | ||
| 1 month | +11.54% | ||
| 3 months | +31.82% | ||
| 6 months | -42.76% | ||
| Current year | -43.14% |
Volumes
marketsDaily volume
39,226
Estimated daily volume
39,226
Avg. Volume 20 sessions
72,240
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
31,424.4
Avg. Volume 20 sessions USD
22,039.5
Record volume 1
2,482,906
Record volume 2
1,201,379
Record volume 3
955,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
95,854,306
Market Cap (USD)
67,204,870
Net sales (AUD)
-
Free-Float
26.69 %
Free-Float capitalization (AUD)
25,584,615
Free-Float capitalization (USD)
17,937,751
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.427
Moving average 20 days
0.442
Moving average 50 days
0.4031
Moving average 100 days
0.4291
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-1.36%
RSI 9 days
50.78
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | - | - | 67.2M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 82.61B | |
| -3.63% | +6.73% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +9.07% | +16.94% | +77.88% | 61.16B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 50.09B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.21B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | -0.24% | +4.39% | +97.57% | +312.65% | 51.77B | |
| Weighted average by Cap. | -0.31% | +5.76% | +100.33% | +325.26% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8f1647c58316f7695be.lHXuNJJZlj7z7sR20E-tlAN5ZpCUAcTIzzqw6N21iPg.xCKia_A93Hy_lqFDjwbL3EwQLvjMdf2ct3TIq-6A2qnLHr9F4G_fdbm3qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:28 | 0.4350 | 15,000 | 39,226 |
| 07:11:27 | 0.4350 | 843 | 24,226 |
| 07:08:16 | 0.4350 | 2,903 | 23,383 |
| 07:07:52 | 0.4350 | 3,780 | 20,480 |
| 03:43:20 | 0.4300 | 1,258 | 16,700 |
| 03:43:20 | 0.4300 | 442 | 15,442 |
| 03:01:22 | 0.4300 | 385 | 15,000 |
| 03:01:22 | 0.4300 | 1,963 | 14,615 |
Course Extremes
| 1 week | 0.4 |  | 0.45 |
| 1 month | 0.37 | | 0.55 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.3 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
