Quotes Infotel

Stocks

INF

FR0000071797

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 18:55:00 20/07/2026 +03			5-day change	1st Jan Change
38.75 ^EUR	-2.02%		-3.97%	-8.39%

06-19	Infotel to implement a share buyback agreement
05-13	Infotel Reports Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Infotel

Real-time Euronext Paris

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	€39.70	€39.70	€39.50	€39.55	€38.75
Volume	439	5,803	1,414	414	1,851
Change	-1.61%	0.00%	-0.50%	+0.13%	-2.02%
Opening	€40.80	€40.15	€39.50	€39.45	€39.55
High	€40.80	€40.15	€39.80	€39.65	€39.55
Low	€39.70	€39.65	€39.50	€39.45	€38.75

Performance

1 day	-2.02%
1 week	-3.97%
Current month	+1.44%
1 month	+3.20%
3 months	+2.24%
6 months	-3.61%
Current year	-8.39%
1 year	+1.97%
3 years	-32.26%
5 years	-20.10%
10 years	+13.94%

Volumes

markets

Daily volume

1,851

Estimated daily volume

1,851

Avg. Volume 20 sessions

3,352

Daily volume ratio

0.55

Avg. Volume 20 sessions

129,890

Avg. Volume 20 sessions USD

148,277.23

Record volume 1

329,630

Record volume 2

205,484

Record volume 3

197,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

271,319,033

Market Cap (USD)

309,548,241

Net sales (EUR)

294,000,000

Net sales (USD)

335,424,986

Number of employees

3,232

Sales / Employee (EUR)

90,965

Sales / Employee (USD)

103,782

Free-Float

63.93 %

Free-Float capitalization (EUR)

177,136,209

Free-Float capitalization (USD)

202,094,933

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

39.76

Moving average 20 days

39.24

Moving average 50 days

39.32

Moving average 100 days

37.79

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

+1.46%

Price spread / (MMA100)

-2.47%

STIM

RSI 9 days

50.22

RSI 14 days

51.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFOTEL	-2.02%	-3.97%	+1.97%	-32.26%	310M
IBM	+0.16%	-26.61%	-25.49%	+53.92%	200B
SNOWFLAKE INC.	+2.02%	+2.12%	+26.49%	+55.58%	93.2B
ACCENTURE PLC	+0.81%	+4.48%	-48.76%	-53.68%	87.86B
TATA CONSULTANCY SERVICES LTD.	-0.79%	+8.80%	-29.43%	-35.13%	85.25B
RELX PLC	+0.88%	+4.18%	-36.35%	-2.10%	59.17B
INFOSYS LIMITED	-0.86%	+1.79%	-31.46%	-26.30%	46.1B
NEC CORPORATION	+1.81%	+2.63%	+11.63%	+227.38%	35.57B
FUJITSU LIMITED	+0.70%	+0.63%	+4.92%	+83.92%	35.24B
HCL TECHNOLOGIES LIMITED	+1.45%	+4.91%	-21.15%	+4.47%	33.83B
Average	+0.61%	-0.01%	-14.76%	+27.58%	67.64B
Weighted average by Cap.	+0.96%	-4.69%	-19.44%	+26.76%

See all sector performances

Historical Quotes: Infotel

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cab7cd229e664400ef557d.9mGcVI9n17IIr9yeKd6e2R5QoPKZATMDULTzy3e6C24.sljdJPkojsZXzrKzfbT5ji8k576uQ2VmEeDG-TyXP1mAN8Q95lKwi2vdjQ

Date	Price	Volume	Total
18:35:07	38.75	1	979
18:27:03	38.90	12	978
18:26:37	38.90	178	966
18:06:53	38.90	32	788
18:06:53	38.90	34	756
17:26:42	39.20	38	722
17:26:42	39.20	18	684
16:56:06	38.90	10	666
16:56:06	39.00	3	656
16:56:06	39.00	75	653

Chart

Duration

Period

More charts

Course Extremes

1 week	38.75	40.15
1 month	37.1	41.4
Current year	33.5	43.8
1 year	33.5	45
3 years	33.5	57.6
5 years	33.5	59.8
10 years	22.05	59.8

Monthly variations

Annual variations

2026	-8.39%
2025	-2.08%
2024	-18.49%
2023	-3.99%
2022	-1.78%
2021	+29.79%
2020	+8.39%
2019	+4.04%
2018	-28.16%
2017	+30.94%
2016	+28.28%
2015	+57.21%
2014	+43.44%
2013	+27.35%
2012	-0.16%
2011	-6.90%
2010	+32.44%
2009	+32.74%
2008	-36.04%
2007	+8.16%
2006	+6.52%
2005	+24.32%
2004	+5.68%
2003	+121.58%
2002	-45.14%
2001	-17.24%
2000	-40.00%
1999	+80.18%