|
Market Closed -
London S.E.
18:35:11 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 871.80 GBX | -1.09% |
|
-1.74% | -1.38% |
| 10-13 | Moody's Keeps Informa's Rating Amid Planned Takeover of Clarion; Outlook Stable | MT |
| 10-12 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
Stock exchange
London S.E.
INF 871.80 p
-1.09%
2.71B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 871.80GBX | -1.09% | 2.71B p | ||
CBOE
| INF | 871.60GBX | -1.02% | 524M p | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Tradegate
| IEA | 10.40EUR | -1.89% | 436.8 € | |
|
Boerse Muenchen
| IEA | 10.40EUR | -0.95% | 10.4 € | |
|
Deutsche Boerse AG
| IEA | 10.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IEA | 10.30EUR | -1.90% | 0 € | |
| IFJPY | 23.14USD | -2.14% | 334K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 891.00 | GBX 895.60 | GBX 874.00 | GBX 881.40 | GBX 871.80 |
| Volume | 7,159,268 | 17,465,082 | 5,881,734 | 2,455,918 | 3,411,450 |
| Change | +2.82% | +0.52% | -2.41% | +0.85% | -1.09% |
| Opening | GBX 867.00 | GBX 898.20 | GBX 898.00 | GBX 881.40 | GBX 891.00 |
| High | GBX 896.20 | GBX 909.80 | GBX 899.20 | GBX 886.60 | GBX 897.00 |
| Low | GBX 860.00 | GBX 893.60 | GBX 860.20 | GBX 870.40 | GBX 870.60 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.74% | ||
| Current month | +0.44% | ||
| 1 month | -1.98% | ||
| 3 months | -2.35% | ||
| 6 months | +11.11% | ||
| Current year | -1.38% | ||
| 1 year | -5.44% | ||
| 3 years | +22.82% | ||
| 5 years | +55.85% | ||
| 10 years | +34.64% |
Volumes
marketsDaily volume
3,109,631
Estimated daily volume
3,109,631
Avg. Volume 20 sessions
4,091,220
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
3,566,725,596
Avg. Volume 20 sessions USD
3,566,725,596
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,103,259,135
Market Cap (USD)
15,915,917,069
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,314,484,844
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
378,201
Free-Float
99.27%
Free-Float capitalization (GBX)
12,042,920,824
Free-Float capitalization (USD)
15,836,571,535
Average Daily Capital Traded
29.47%
Indicators
Moving average 5 days
881.72
Moving average 20 days
879.49
Moving average 50 days
891.51
Moving average 100 days
878.42
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
47.26
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.74% | -5.44% | +22.82% | 15.92B | |
| -1.17% | +5.61% | +14.02% | +64.69% | 727B | |
| +1.09% | +6.47% | +11.01% | +62.79% | 81.95B | |
| -2.43% | -4.24% | +6.18% | +138.96% | 66.01B | |
| -10.08% | -25.56% | +37.32% | +882.10% | 56.7B | |
| -0.12% | +2.73% | -18.53% | +0.63% | 48.05B | |
| -1.31% | -0.90% | +1.11% | +75.70% | 46.46B | |
| -2.22% | -3.72% | +9.12% | +24.60% | 31.69B | |
| -1.52% | -3.39% | +39.12% | +57.57% | 26.2B | |
| -1.26% | +1.30% | -62.41% | -59.04% | 24.81B | |
| Average | -2.23% | -0.51% | +3.15% | +127.08% | 112.48B | |
| Weighted average by Cap. | -1.57% | +3.95% | +11.08% | +103.22% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4JjdaDM3DKjfSQGccRpLaUn35q_rWAUEbnAiGeLSBok.r8G0AWVDXuzmOTXzSUsMGzuolMy_M0ZoVj1Td4iVYvC1yZwxanhgy504QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 871.80 | 3 | 708,166 |
| 18:29:59 | 871.80 | 46 | 708,163 |
| 18:29:55 | 871.60 | 125 | 708,117 |
| 18:29:55 | 871.60 | 90 | 707,992 |
| 18:29:55 | 871.60 | 223 | 707,902 |
| 18:29:55 | 871.80 | 90 | 707,679 |
| 18:29:51 | 872.20 | 264 | 707,589 |
| 18:29:51 | 872.00 | 138 | 707,325 |
| 18:29:51 | 872.20 | 320 | 707,187 |
Price Extremes
| 1 week | 860 |  | 909.8 |
| 1 month | 842.8 | | 921.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
