|
Market Closed -
Nasdaq Stockholm
19:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 243.80 SEK | -0.89% |
|
-2.25% | +1.41% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Nasdaq Stockholm
INDT 243.80 kr
-0.89%
57.76M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 243.80SEK | -0.89% | 57.76M kr | ||
CBOE
| INDTs | 244.00SEK | -0.65% | 14.22M kr | |
|
OTC Markets
| IDDWF | 25.20USD | -3.08% | 44.1K $ | |
|
Tradegate
| I1M | 21.64EUR | -1.81% | 324.6 € | |
|
London S.E.
| 0H30 | 246.10SEK | -0.16% | 1.48K kr | |
|
Deutsche Boerse AG
| I1M | 21.48EUR | +0.37% | 0 € | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.52EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| I1M | 21.68EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 249.60 | SEK 247.60 | SEK 248.60 | SEK 246.00 | SEK 243.80 |
| Volume | 280,022 | 161,879 | 152,150 | 241,800 | 236,904 |
| Change | +0.08% | -0.80% | +0.40% | -1.05% | -0.89% |
| Opening | SEK 250.00 | SEK 248.00 | SEK 247.00 | SEK 247.60 | SEK 246.00 |
| High | SEK 250.40 | SEK 251.80 | SEK 249.60 | SEK 248.80 | SEK 248.20 |
| Low | SEK 246.80 | SEK 247.60 | SEK 245.80 | SEK 243.00 | SEK 243.80 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.25% | ||
| Current month | -3.41% | ||
| 1 month | +0.83% | ||
| 3 months | +27.51% | ||
| 6 months | +12.14% | ||
| Current year | +1.41% | ||
| 1 year | +3.74% | ||
| 3 years | +15.27% | ||
| 5 years | -12.68% | ||
| 10 years | +290.08% |
Volumes
marketsDaily volume
236,904
Estimated daily volume
236,904
Avg. Volume 20 sessions
292,383
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
71,282,975.4
Avg. Volume 20 sessions USD
7,369,020.15
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
88,821,947,403
Market Cap (USD)
9,191,164,941
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,335,009,686
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
332,802
Free-Float
72.63 %
Free-Float capitalization (SEK)
64,507,861,658
Free-Float capitalization (USD)
6,675,178,982
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
247.12
Moving average 20 days
245.81
Moving average 50 days
237.79
Moving average 100 days
218.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
47.77
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.25% | +3.74% | +15.27% | 9.19B | |
| -1.59% | -3.13% | +22.09% | +128.33% | 118B | |
| -1.05% | -3.42% | +36.38% | +41.33% | 35.1B | |
| -1.32% | -5.64% | +29.20% | +62.87% | 30B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.36B | |
| +0.18% | +0.92% | +51.76% | -1.08% | 27.62B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.24B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 24.88B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.5B | |
| -1.12% | -1.73% | +24.91% | +41.75% | 23.34B | |
| Average | -0.98% | -0.72% | +59.27% | +212.15% | 34.6B | |
| Weighted average by Cap. | -1.14% | -1.28% | +49.62% | +186.41% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c.olWaHiYqbNTNYYNAfYXcKusDt5YcAWsUqdFdaLLMPA8.kiPRa2xnA5y5OPcLSsDoR6804NRUbRFd75pwBtq5RVzGPNhUTBMI5KYEzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:37 | 243.80 | 80 | 229,013 |
| 18:29:37 | 243.80 | 255 | 228,933 |
| 18:29:37 | 243.80 | 255 | 228,678 |
| 18:29:37 | 243.80 | 238 | 228,423 |
| 18:29:37 | 243.80 | 26 | 228,185 |
| 18:29:37 | 243.80 | 7 | 228,159 |
| 18:29:37 | 243.80 | 41 | 228,152 |
| 18:29:37 | 243.80 | 1,348 | 228,111 |
Price Extremes
| 1 week | 243 |  | 251.8 |
| 1 month | 235.8 | | 254.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
