Quotes Industronics

Stocks

9393

MYL9393OO009

Electronic Equipment & Parts

Market Closed - BURSA MALAYSIA Other stock markets 11:50:01 31/07/2026 +03			5-day change	1st Jan Change
0.0300 ^MYR	-.--%		+20.00%	-14.29%

06-26	Industronics Berhad Announces the Retirement of Chow Yun Cheung as Independent and Non Executive Chairman of Audit Committee, Effective June 26, 2026	CI
06-26	Industronics Berhad Announces Retirement of Yow Kok Chaw as Independent and Non Executive Director, Effective June 26, 2026	CI

Quotes 5-day view: Industronics

Delayed Quote BURSA MALAYSIA

Industronics(9393) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300
Volume	71,000	417,400	441,700	4,427,500	581,000
Change	+20.00%	-.--%	-.--%	-.--%	-.--%
Opening	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0300
High	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0350	MYR 0.0300
Low	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0300

Performance

1 week	+20.00%
1 month	+20.00%
3 months	+20.00%
6 months	-25.00%
Current year	-14.29%
3 years	-25.00%
5 years	-85.00%
10 years	-76.92%

Volumes

markets

Daily volume

581,000

Estimated daily volume

581,000

Avg. Volume 20 sessions

1,068,707

Daily volume ratio

0.54

Avg. Volume 20 sessions MYR

32,061.21

Avg. Volume 20 sessions USD

7,851.41

Record volume 1

2,147,483,647

Record volume 2

1,460,841,701

Record volume 3

700,654,483

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

21,227,676

Market Cap (USD)

5,196,112

Net sales ()

27,013,707

Net sales (USD)

6,612,417

Number of employees

Sales / Employee (MYR)

9,004,569

Sales / Employee (USD)

2,204,139

Free-Float

55.96 %

Free-Float capitalization (MYR)

11,878,978

Free-Float capitalization (USD)

2,907,737

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.0273

Moving average 50 days

0.0239

Moving average 100 days

0.0256

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-9.00%

Price spread / (MMA50)

-20.33%

Price spread / (MMA100)

-14.67%

RSI 9 days

57.59

RSI 14 days

56.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUSTRONICS	-.--%	+20.00%	-.--%	-25.00%	5.2M
KEYENCE CORPORATION	+2.76%	+12.99%	+47.01%	+27.27%	124B
FLEX LTD.	+1.64%	-4.02%	+128.09%	+315.75%	41.68B
SHENGYI TECHNOLOGY CO.,LTD.	+5.56%	-11.01%	+146.13%	+563.15%	37.99B
TDK CORPORATION	+6.99%	-0.43%	+61.98%	+176.62%	35.83B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.98%	+0.03%	+18.97%	+70.49%	30.39B
KYOCERA CORPORATION	+3.97%	+0.05%	+104.83%	+93.14%	30.07B
HEXAGON AB	-1.93%	+12.31%	-13.27%	-8.17%	26.35B
HALMA PLC	-1.23%	-2.32%	+8.55%	+57.87%	17.95B
LINGYI ITECH (GUANGDONG) COMPANY	+1.56%	+2.56%	+37.62%	+101.63%	14.02B
Average	+2.03%	+2.21%	+53.99%	+137.28%	35.78B
Weighted average by Cap.	+2.71%	+3.03%	+64.22%	+143.78%

See all sector performances

Historical Quotes: Industronics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

735.gulGHcyBEdABGEztohQ0ShG7ccKvW0u8jhWpQ6Jo0ME.sqcZK47Yf6B7byikxH9Ecn3cIab_NzyOx2HbD5symvfDmSdzgM1eg0VsGQ

Date	Price	Volume	Total
04:00:00	0.0300	50,000	581,000
04:00:00	0.0300	1,000	531,000
04:00:00	0.0300	30,000	530,000
04:00:00	0.0300	470,000	500,000
04:00:00	0.0300	10,000	30,000
04:00:00	0.0300	10,000	20,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.04
1 month	0.02	0.04
Current year	0.01	0.04
1 year	0.01	0.04
3 years	0.01	0.09
5 years	0.01	0.22
10 years	0.01	0.74

Monthly variations

Annual variations

2026	-14.29%
2025	-.--%
2024	-30.00%
2023	-33.33%
2022	-31.82%
2021	-38.89%
2020	+80.00%
2019	+17.65%
2018	-41.38%
2017	+20.83%
2016	-7.69%
2015	-27.78%
2014	-71.65%
2013	+111.67%
2012	-15.49%
2011	-7.79%
2010	-21.43%
2009	+40.00%
2008	-40.68%
2007	+47.50%
2006	-20.00%
2005	-13.79%
2004	-21.62%
2003	+14.73%
2002	-25.35%
2001	+2.86%
2000	-8.41%
1999	+72.13%
1998	+52.50%
1997	-81.50%
1996	+124.09%
1995	-3.50%