Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,595.00 INR | -0.08% |
|
+1.77% | +21.18% |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,588.00 | ₹6,510.90 | ₹6,500.00 | ₹6,600.00 | ₹6,595.00 |
| Volume | 1 | 36 | 34 | 1 | 2 |
| Change | +1.67% | -1.17% | -0.17% | +1.54% | -0.08% |
| Opening | ₹6,588.00 | ₹6,520.00 | ₹6,695.00 | ₹6,600.00 | ₹6,600.00 |
| High | ₹6,588.00 | ₹6,570.00 | ₹6,695.00 | ₹6,600.00 | ₹6,600.00 |
| Low | ₹6,588.00 | ₹6,505.00 | ₹6,477.85 | ₹6,600.00 | ₹6,595.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.77% | ||
| 1 month | +0.69% | ||
| 3 months | -3.16% | ||
| 6 months | +30.76% | ||
| Current year | +21.18% | ||
| 1 year | -2.99% | ||
| 3 years | +167.87% | ||
| 5 years | +301.90% | ||
| 10 years | +423.83% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
13
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
85,735
Avg. Volume 20 sessions USD
898.76
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,052,164,770
Market Cap (USD)
115,777,361
Net sales ()
65,819,000
Net sales (USD)
689,489
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
689,489
Free-Float
29.18 %
Free-Float capitalization (INR)
3,225,119,866
Free-Float capitalization (USD)
33,784,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,558.78
Moving average 20 days
6,531.14
Moving average 50 days
6,508.32
Moving average 100 days
6,216.7
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-5.74%
RSI 9 days
54.18
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.77% | -2.99% | +167.87% | 116M | |
| +8.32% | +12.68% | +30.33% | +56.98% | 74.33B | |
| -2.71% | -1.15% | -22.01% | +21.01% | 36.5B | |
| +6.27% | +8.12% | +5.89% | +29.05% | 33.98B | |
| +1.93% | +4.16% | +70.43% | +182.33% | 25.8B | |
| -1.79% | +3.96% | +12.23% | +118.29% | 24.66B | |
| -0.97% | -0.91% | -23.17% | +57.58% | 21.04B | |
| +3.85% | +9.27% | -22.17% | - | 17.74B | |
| +4.31% | +7.19% | +30.05% | +63.61% | 16.55B | |
| +1.25% | +6.87% | - | - | 16.14B | |
| Average | +2.04% | +4.48% | +8.73% | +87.09% | 26.69B | |
| Weighted average by Cap. | +3.29% | +5.32% | +13.51% | +68.22% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b2050ebd1f4.TAMHJ-91kmGOqzDCkIuZrNuRugFIQEoldUb2XTRmC2Y.H3I1c9wq1ifmnHOBwsrGypjG0WkELy53Gn-AbnATXVU0a19Foh7TVL7NBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:12 | 6,595.00 | 1 | 2 |
Course Extremes
| 1 week | 6,477.85 |  | 6,695 |
| 1 month | 6,301 | | 6,699 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,400 |
| 3 years | 2,452 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
