Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7380 EUR | -4.16% |
|
-0.09% | +6.34% |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7219 | €0.7100 | €0.7500 | €0.7700 | €0.7380 |
| Volume | 2,500 | 0 | 0 | 10,400 | 0 |
| Change | -2.27% | -1.65% | +5.63% | +2.67% | -4.16% |
| Opening | €0.7060 | €0.7100 | €0.7500 | €0.7193 | €0.7380 |
| High | €0.7219 | €0.7100 | €0.7500 | €0.7700 | €0.7380 |
| Low | €0.7060 | €0.7100 | €0.7500 | €0.7193 | €0.7380 |
Performance
| 1 day | -4.16% | ||
| 1 week | -0.09% | ||
| Current month | +3.38% | ||
| 1 month | -2.89% | ||
| 3 months | -1.60% | ||
| 6 months | +10.15% | ||
| Current year | +6.34% | ||
| 1 year | +8.82% | ||
| 3 years | +84.50% | ||
| 5 years | +47.63% | ||
| 10 years | +46.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,240
Daily volume ratio
0
Avg. Volume 20 sessions
3,867.12
Avg. Volume 20 sessions USD
4,413.93
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,476,180,910,249
Market Cap (USD)
365,196,877,802
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,631,349,183
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
301,718
Free-Float
33.78 %
Free-Float capitalization (EUR)
836,515,287,775
Free-Float capitalization (USD)
123,372,557,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7439
Moving average 50 days
0.7449
Moving average 100 days
0.7377
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
61.7
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -0.09% | +8.82% | +84.50% | 365B | |
| +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +1.00% | +1.38% | +61.56% | +144.80% | 339B | |
| +1.00% | +2.90% | +65.67% | +137.45% | 294B | |
| +0.74% | +4.50% | -2.63% | +86.47% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.53% | +85.77% | 258B | |
| +1.38% | +4.06% | +72.40% | +228.99% | 241B | |
| +1.36% | +0.50% | +69.69% | +109.75% | 200B | |
| Average | +0.42% | +2.52% | +33.46% | +121.55% | 356.87B | |
| Weighted average by Cap. | +0.28% | +2.04% | +29.42% | +121.01% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.77 |
| 1 month | 0.68 | | 0.79 |
| Current year | 0.66 | | 0.8 |
| 1 year | 0.61 | | 0.8 |
| 3 years | 0.39 | | 0.8 |
| 5 years | 0.39 | | 0.8 |
| 10 years | 0.39 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
