Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Market Closed -
Deutsche Boerse AG
09:02:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | -1.19% |
|
0.00% | +19.60% |
Stock exchange
Deutsche Boerse AG
ICK 0.8300 €
-1.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.695HKD | +1.99% | 2.13B $ | ||
Tradegate
| ICK | 0.8425EUR | +1.24% | 11.07K € | |
|
Boerse Muenchen
| ICK | 0.8500EUR | +2.84% | 11.12K € | |
|
OTC Markets
| IDCBF | 0.9582USD | +4.12% | 570.13 $ | |
|
Deutsche Boerse AG
| ICK | 0.8300EUR | -1.19% | 0 € | |
|
Wiener Boerse
| ICK | 0.8445EUR | +2.05% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8337EUR | +0.92% | 0 € | |
| 601398 | 8.130CNY | +0.37% | 1.98B ¥ | ||
| IDCBY | 19.61USD | +1.24% | 1.2M $ | ||
|
Deutsche Boerse AG
| ICKB | 16.50EUR | +1.23% | 0 € | |
| ICBC19 | 3.240THB | +1.89% | 213K ฿ | ||
| ICBC06 | 3.220THB | +1.26% | 26.74K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8100 | €0.8121 | €0.8795 | €0.8400 | €0.8300 |
| Volume | 0 | 0 | 2,000 | 10,100 | 0 |
| Change | -2.41% | +0.26% | +8.30% | -4.49% | -1.19% |
| Opening | €0.8100 | €0.8121 | €0.8300 | €0.8400 | €0.8300 |
| High | €0.8100 | €0.8121 | €0.8795 | €0.8400 | €0.8300 |
| Low | €0.8100 | €0.8121 | €0.8300 | €0.8400 | €0.8300 |
Performance
| 1 day | -1.19% | ||
| Current month | +2.47% | ||
| 1 month | +0.97% | ||
| 3 months | +13.85% | ||
| 6 months | +19.91% | ||
| Current year | +19.60% | ||
| 1 year | +30.50% | ||
| 3 years | +88.64% | ||
| 5 years | +69.42% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,773
Daily volume ratio
0
Avg. Volume 20 sessions
1,471.59
Avg. Volume 20 sessions USD
1,708.78
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,763,780,996,910
Market Cap (USD)
411,668,999,778
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,861,475,214
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,178
Free-Float
33.78 %
Free-Float capitalization (EUR)
933,673,725,700
Free-Float capitalization (USD)
139,071,992,031
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8343
Moving average 20 days
0.8075
Moving average 50 days
0.7838
Moving average 100 days
0.7702
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.20%
RSI 9 days
55.85
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | 0.00% | +30.50% | +88.64% | 412B | |
| -0.94% | +0.29% | +18.04% | +144.27% | 953B | |
| -0.06% | +0.58% | +23.82% | +116.29% | 438B | |
| +1.99% | +3.36% | +34.29% | +106.30% | 412B | |
| +1.06% | +3.39% | +64.36% | +169.75% | 366B | |
| +2.04% | +6.78% | +28.59% | +124.88% | 334B | |
| +1.93% | +8.69% | +40.39% | +122.16% | 298B | |
| -0.30% | +2.57% | +44.50% | +137.26% | 292B | |
| +0.83% | +3.47% | +68.41% | +211.65% | 273B | |
| +0.87% | +3.78% | +9.95% | +116.01% | 272B | |
| Average | +0.62% | +3.25% | +36.29% | +133.72% | 405B | |
| Weighted average by Cap. | +0.35% | +2.56% | +33.05% | +132.94% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.81 |  | 0.88 |
| 1 month | 0.77 | | 0.88 |
| Current year | 0.66 | | 0.88 |
| 1 year | 0.61 | | 0.88 |
| 3 years | 0.41 | | 0.88 |
| 5 years | 0.39 | | 0.88 |
| 10 years | 0.39 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +19.60% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
