|
Market Closed -
Hong Kong S.E.
11:08:17 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.565 HKD | -0.20% |
|
-1.88% | +20.27% |
| 09-16 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Hong Kong S.E.
1398 7.565 $
-0.20%
1.76B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.565HKD | -0.20% | 1.76B $ | ||
Tradegate
| ICK | 0.8699EUR | +1.32% | 17.34K € | |
|
Börse Stuttgart
| ICK | 0.8524EUR | +0.15% | 14.49K € | |
|
Deutsche Boerse AG
| ICK | 0.8949EUR | +5.28% | 8.95K € | |
|
OTC Markets
| IDCBF | 0.9221USD | -2.75% | 9.22K $ | |
|
Boerse Muenchen
| ICK | 0.8582EUR | +0.72% | 3.43K € | |
|
Wiener Boerse
| ICK | 0.8570EUR | +0.76% | 0 € | |
| 601398 | 8.280CNY | +1.47% | 2.43B ¥ | ||
| IDCBY | 19.23USD | -0.52% | 1.3M $ | ||
|
Deutsche Boerse AG
| ICKB | 17.10EUR | -2.29% | 0 € | |
| ICBC19 | 3.240THB | +0.62% | 748.44 ฿ | ||
| ICBC06 | 3.240THB | +0.62% | 3.34K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.710 | HK$7.455 | HK$7.455 | HK$7.580 | HK$7.580 |
| Volume | 168,396,412 | 190,726,971 | 56,603,974 | 74,471,782 | 52,027,596 |
| Change | +0.78% | -3.31% | 0.00% | +1.68% | 0.00% |
| Opening | HK$7.600 | HK$7.620 | HK$7.455 | HK$7.515 | HK$7.520 |
| High | HK$7.745 | HK$7.630 | HK$7.505 | HK$7.580 | HK$7.600 |
| Low | HK$7.585 | HK$7.430 | HK$7.405 | HK$7.490 | HK$7.520 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | +0.80% | ||
| 3 months | +16.56% | ||
| 6 months | +10.44% | ||
| Current year | +20.27% | ||
| 1 year | +35.09% | ||
| 3 years | +105.57% | ||
| 5 years | +73.91% | ||
| 10 years | +51.30% |
Volumes
marketsDaily volume
232,977,599
Estimated daily volume
232,977,599
Avg. Volume 20 sessions
135,469,216
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
1,024,824,619.04
Avg. Volume 20 sessions USD
130,589,301.91
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,794,437,123,041
Market Cap (USD)
416,781,577,831
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,025,354,970
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,585
Free-Float
33.78%
Free-Float capitalization (HKD)
944,030,124,970
Free-Float capitalization (USD)
140,799,147,621
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.556
Moving average 20 days
7.568
Moving average 50 days
7.47
Moving average 100 days
7.158
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
51.25
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.88% | +35.09% | +105.57% | 417B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 876B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 374B | |
| +0.23% | -0.60% | +29.47% | +126.46% | 358B | |
| -1.68% | -7.72% | +31.62% | +114.26% | 318B | |
| +0.36% | -1.58% | +32.76% | +121.17% | 330B | |
| +0.75% | -0.90% | +44.95% | +120.88% | 303B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 265B | |
| -3.26% | -5.30% | +52.78% | +178.10% | 258B | |
| -1.53% | +0.26% | -1.08% | +102.22% | 243B | |
| Average | -0.86% | -1.82% | +27.31% | +123.73% | 374.15B | |
| Weighted average by Cap. | -0.79% | -1.75% | +24.23% | +122.89% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b355b5f2061.azOB5NiuiCs1JStEc7HJSl96928CxdJMX2aUr18oX-Y.WkuxtZX34XtTXHEQPverGgUi2ihz9rY9L1XmzgtQKoI8dPas7OLGRXpLcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:17 | 7.565 | 44,831,000 | 223,642,000 |
| 10:59:58 | 7.565 | 1,000 | 178,811,000 |
| 10:59:57 | 7.565 | 1,000 | 178,810,000 |
| 10:59:57 | 7.565 | 2,000 | 178,809,000 |
| 10:59:57 | 7.565 | 93,000 | 178,807,000 |
| 10:59:54 | 7.565 | 1,000 | 178,714,000 |
| 10:59:54 | 7.560 | 3,000 | 178,713,000 |
| 10:59:54 | 7.565 | 1,000 | 178,710,000 |
| 10:59:53 | 7.565 | 1,000 | 178,709,000 |
| 10:59:52 | 7.560 | 7,000 | 178,708,000 |
Price Extremes
| 1 week | 7.4 |  | 7.69 |
| 1 month | 7.39 | | 7.77 |
| Current year | 6.04 | | 7.77 |
| 1 year | 5.56 | | 7.77 |
| 3 years | 3.51 | | 7.77 |
| 5 years | 3.35 | | 7.77 |
| 10 years | 3.35 | | 7.77 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
