Quotes IndiaMART InterMESH Limited

Stocks

INDIAMART

INE933S01016

Internet Services

Market Closed - NSE India S.E. 14:05:08 19/08/2026 +03			5-day change	1st Jan Change
1,734.30 ^INR	-1.07%		-2.80%	-22.00%

08-04	IndiaMART InterMESH Limited Incorporates Wholly-Owned Subsidiary IndiaMART Finance Limited	CI
07-27	Fleetx Technologies Private Limited announced that it expects to receive INR 649.87606 million in funding from IndiaMART InterMESH Limited	CI

Stock exchange

NSE India S.E. INDIAMART 1,734.30 ₹ -1.07% 152M ₹

Markets		Price	Change	Volumes
NSE India S.E.	INDIAMART	1,734.30INR	-1.07%	152M ₹
Bombay S.E.	INDIAMART	1,732.85INR	-1.08%	15.63M ₹

Quotes 5-day view: IndiaMART InterMESH Limited

Delayed Quote NSE India S.E.

IndiaMART InterMESH Limited(INDIAMART) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	Today
Last	₹1,803.60	₹1,789.90	₹1,770.00	₹1,753.10	₹1,734.30
Volume	120,337	81,307	113,085	104,847	87,736
Change	+1.06%	-0.76%	-1.11%	-0.95%	-1.07%
Opening	₹1,798.40	₹1,803.60	₹1,789.90	₹1,767.20	₹1,753.00
High	₹1,813.40	₹1,815.00	₹1,804.60	₹1,785.90	₹1,759.90
Low	₹1,787.10	₹1,780.00	₹1,766.00	₹1,737.40	₹1,730.00

Performance

1 day	-1.07%
1 week	-2.80%
Current month	-3.64%
1 month	-9.20%
3 months	-11.02%
6 months	-20.43%
Current year	-22.00%
1 year	-32.59%
3 years	-43.71%
5 years	-51.24%

Volumes

markets

Daily volume

87,736

Estimated daily volume

87,736

Avg. Volume 20 sessions

143,745

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

249,296,953.5

Avg. Volume 20 sessions USD

2,603,906.68

Record volume 1

15,123,226

Record volume 2

5,190,298

Record volume 3

3,260,210

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

105,164,219,954

Market Cap (USD)

1,100,260,511

Net sales (INR)

15,690,000,000

Net sales (USD)

164,153,620

Number of employees

5,384

Sales / Employee (INR)

2,914,190

Sales / Employee (USD)

30,489

Free-Float

42.09 %

Free-Float capitalization (INR)

44,263,080,551

Free-Float capitalization (USD)

463,094,003

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

1,780.24

Moving average 20 days

1,775.14

Moving average 50 days

1,889.96

Moving average 100 days

1,970.93

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+8.98%

Price spread / (MMA100)

+13.64%

STIM

RSI 9 days

35.58

RSI 14 days

36.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDIAMART INTERMESH LIMITED	-1.07%	-2.80%	-32.59%	-43.71%	1.1B
ALIBABA GROUP HOLDING LIMITED	+0.59%	+2.94%	+7.43%	+45.53%	292B
SHOPIFY INC.	0.00%	-2.55%	+5.26%	+171.80%	189B
PDD HOLDINGS INC.	+3.36%	+1.31%	-24.25%	+15.55%	124B
MERCADOLIBRE, INC.	+7.28%	+4.40%	-18.54%	+55.36%	90.2B
MEITUAN	+1.75%	-6.45%	-28.35%	-32.99%	67.31B
EBAY INC.	+0.36%	+0.32%	+2.75%	+138.48%	45.51B
COPART, INC.	+7.43%	+16.76%	-29.20%	-22.17%	29.17B
RB GLOBAL, INC.	+0.49%	-0.32%	-24.98%	+50.66%	15.88B
GLOBAL-E ONLINE LTD.	-0.17%	+1.70%	+30.55%	+10.86%	6.94B
Average	+1.81%	-2.50%	-11.19%	+38.94%	86.13B
Weighted average by Cap.	+1.70%	-2.82%	-5.08%	+66.07%

See all sector performances

Historical Quotes: IndiaMART InterMESH Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4af8a27.5oKur3wVjx2TC5RexcYxc4ju-YyD9sdum3YOPPAlsi0.p8jGwklA2SnCRO00nb91GcLfiqG6lI884kZWSqUV2h-D0sn5LE_sVNpnzQ

Date	Price	Volume	Total
13:24:16	1,734.30	1	87,736
13:23:56	1,734.30	1	87,735
13:20:33	1,734.30	2	87,734
13:20:07	1,734.30	1	87,732
12:59:53	1,732.90	31	87,731
12:59:47	1,732.80	42	87,700
12:59:42	1,732.90	35	87,658
12:59:30	1,732.80	2	87,623