Quotes IndiaMART InterMESH Limited

Stocks

INDIAMART

INE933S01016

Internet Services

Delayed NSE India S.E. 12:22:38 08/09/2026 +03			5-day change	1st Jan Change
1,684.70 ^INR	-1.27%		-4.49%	-24.21%

08-04	IndiaMART InterMESH Limited Incorporates Wholly-Owned Subsidiary IndiaMART Finance Limited	CI
07-27	Fleetx Technologies Private Limited announced that it expects to receive INR 649.87606 million in funding from IndiaMART InterMESH Limited	CI

Stock exchange

NSE India S.E. INDIAMART 1,684.70 ₹ -1.27% 154M ₹

Markets		Price	Change	Volumes
NSE India S.E.	INDIAMART	1,684.70INR	-1.27%	154M ₹
Bombay S.E.	INDIAMART	1,685.15INR	-1.27%	19.5M ₹

Quotes 5-day view: IndiaMART InterMESH Limited

Delayed Quote NSE India S.E.

IndiaMART InterMESH Limited(INDIAMART) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	₹1,740.80	₹1,729.50	₹1,726.40	₹1,706.40	₹1,684.70
Volume	48,141	39,380	43,854	54,073	91,133
Change	-1.34%	-0.65%	-0.18%	-1.16%	-1.27%
Opening	₹1,760.00	₹1,749.90	₹1,730.00	₹1,726.40	₹1,700.10
High	₹1,760.00	₹1,758.60	₹1,745.00	₹1,727.90	₹1,714.10
Low	₹1,733.30	₹1,726.10	₹1,722.50	₹1,703.40	₹1,681.00

Performance

1 day	-1.24%
1 week	-4.49%
Current month	-4.00%
1 month	-5.47%
3 months	-16.09%
6 months	-22.82%
Current year	-24.21%
1 year	-34.55%
3 years	-47.65%
5 years	-62.55%

Volumes

markets

Daily volume

91,133

Estimated daily volume

133,596

Avg. Volume 20 sessions

60,138

Daily volume ratio

2.22

Avg. Volume 20 sessions INR

101,314,488.6

Avg. Volume 20 sessions USD

1,068,462.6

Record volume 1

15,123,226

Record volume 2

5,190,298

Record volume 3

3,260,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

102,611,903,346

Market Cap (USD)

1,084,991,772

Net sales (INR)

15,690,000,000

Net sales (USD)

165,902,009

Number of employees

5,384

Sales / Employee (INR)

2,914,190

Sales / Employee (USD)

30,814

Free-Float

42.09 %

Free-Float capitalization (INR)

43,188,823,588

Free-Float capitalization (USD)

456,667,469

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1,733.5

Moving average 20 days

1,754.73

Moving average 50 days

1,811.03

Moving average 100 days

1,928.94

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+4.16%

Price spread / (MMA50)

+7.50%

Price spread / (MMA100)

+14.50%

STIM

RSI 9 days

25.33

RSI 14 days

31.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDIAMART INTERMESH LIMITED	-1.27%	-4.49%	-34.55%	-47.65%	1.08B
ALIBABA GROUP HOLDING LIMITED	+1.28%	-0.68%	-16.48%	+25.86%	274B
SHOPIFY INC.	-0.54%	-1.55%	-1.18%	+123.97%	187B
PDD HOLDINGS INC.	+0.71%	-2.13%	-34.06%	-14.91%	117B
MERCADOLIBRE, INC.	-0.64%	+2.18%	-18.16%	+37.74%	100B
MEITUAN	+0.69%	+5.15%	-20.98%	-35.88%	63.02B
EBAY INC.	-2.31%	-0.14%	+11.60%	+139.82%	46.02B
COPART, INC.	+0.42%	+2.21%	-30.57%	-24.39%	31.22B
RB GLOBAL, INC.	+0.32%	-1.23%	-27.39%	+27.52%	15.47B
VIPSHOP HOLDINGS LIMITED	+0.92%	+0.76%	-22.99%	-11.88%	7.3B
Average	-0.04%	-1.97%	-19.48%	+22.02%	84.2B
Weighted average by Cap.	+0.27%	-3.17%	-15.34%	+42.72%

See all sector performances

Historical Quotes: IndiaMART InterMESH Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e2bb49d2a7d30bae262426.Vtx5sdaqKLkdXkZyK0xF_9GjNdjbbPanH6EjaIfh8vA.IYw-4qXmX-pNFRwLGTxynZTScOuYHrvebs4SMsqzt7pkiAvQgsZ7-EoKHw

Date	Price	Volume	Total
12:22:38	1,684.70	18	91,133
12:22:32	1,684.60	173	91,115
12:22:13	1,685.20	5	90,942
12:22:07	1,685.90	531	90,937
12:22:01	1,683.20	167	90,406
12:21:43	1,685.00	2	90,239
12:21:37	1,685.20	1	90,237
12:21:31	1,683.30	167	90,236
12:21:25	1,684.80	1	90,069
12:21:19	1,685.90	439	90,068