|
Market Closed -
NSE India S.E.
14:05:08 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,572.70 INR | -3.38% |
|
-1.45% | -29.27% |
| 10-28 | IndiaMART InterMESH Limited, Q2 2027 Earnings Call, Oct 27, 2026 | |
| 10-27 | IndiaMART InterMESH Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
INDIAMART 1,572.70 ₹
-3.38%
186M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIAMART | 1,572.70INR | -3.38% | 186M ₹ | ||
Bombay S.E.
| INDIAMART | 1,575.10INR | -3.13% | 10.59M ₹ |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,580.20 | ₹1,572.80 | ₹1,562.00 | ₹1,627.80 | ₹1,572.70 |
| Volume | 48,603 | 64,169 | 22,422 | 202,015 | 118,584 |
| Change | -0.77% | -0.47% | -0.69% | +4.21% | -3.38% |
| Opening | ₹1,590.00 | ₹1,569.30 | ₹1,579.10 | ₹1,575.90 | ₹1,645.20 |
| High | ₹1,595.50 | ₹1,601.70 | ₹1,589.00 | ₹1,651.00 | ₹1,652.00 |
| Low | ₹1,552.20 | ₹1,540.00 | ₹1,553.80 | ₹1,568.50 | ₹1,565.50 |
Performance
| 1 day | -3.38% | ||
| 1 week | -1.45% | ||
| Current month | -3.46% | ||
| 1 month | -4.23% | ||
| 3 months | -10.63% | ||
| 6 months | -25.80% | ||
| Current year | -29.27% | ||
| 1 year | -35.94% | ||
| 3 years | -43.25% | ||
| 5 years | -57.24% |
Volumes
marketsDaily volume
118,584
Estimated daily volume
118,584
Avg. Volume 20 sessions
59,038
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
92,849,062.6
Avg. Volume 20 sessions USD
975,193.7
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
98,117,988,956
Market Cap (USD)
1,030,533,238
Net sales (INR)
15,690,000,000
Net sales (USD)
164,792,070
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,608
Free-Float
41.93%
Free-Float capitalization (INR)
41,142,581,338
Free-Float capitalization (USD)
432,120,532
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,587.06
Moving average 20 days
1,605.42
Moving average 50 days
1,667.83
Moving average 100 days
1,785.79
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
57.24
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -1.45% | -35.94% | -43.25% | 1.03B | |
| +1.34% | -4.52% | +20.66% | +165.93% | 3,900B | |
| -1.24% | -11.78% | -18.42% | +106.41% | 1,585B | |
| +0.08% | -1.63% | +6.63% | +67.63% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -0.85% | -9.75% | -43.37% | +55.80% | 257B | |
| +0.72% | -7.04% | -43.74% | +21.90% | 249B | |
| +1.45% | -3.03% | -3.91% | +262.54% | 213B | |
| -0.78% | -5.32% | -32.31% | +58.31% | 134B | |
| -3.07% | +2.34% | -18.15% | +237.87% | 114B | |
| Average | -1.53% | -4.24% | -20.95% | +96.55% | 743B | |
| Weighted average by Cap. | -4.76% | -6.50% | +1.01% | +131.49% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa5995.ZXo-RaKvCT1kQmhT_ZMl2tNW1kEmehy97Ve7f-w60wE.Ux8HGsT-elABNwdln-Nxv4RjlSxRNCz032SKHJ9StjMcD3cAxtdddElwPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:53 | 1,572.70 | 9 | 118,584 |
| 12:59:59 | 1,568.00 | 1 | 118,575 |
| 12:59:54 | 1,566.10 | 1 | 118,574 |
| 12:59:49 | 1,567.90 | 4 | 118,573 |
| 12:59:43 | 1,568.00 | 1 | 118,569 |
| 12:59:31 | 1,568.00 | 165 | 118,568 |
| 12:59:26 | 1,569.80 | 5 | 118,403 |
| 12:59:03 | 1,569.90 | 1 | 118,398 |
Price Extremes
| 1 week | 1,540 |  | 1,652 |
| 1 month | 1,540 | | 1,652 |
| Current year | 1,540 | | 2,310.7 |
| 1 year | 1,540 | | 2,525.9 |
| 3 years | 1,540 | | 3,198.4 |
| 5 years | 1,540 | | 3,964.4 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
